Italia markets close in 22 minutes
FTSE MIB
33.915,77 -355,35 (-1,04%) Dow Jones
37.833,99 -626,93 (-1,63%) Nasdaq
15.455,41 -257,34 (-1,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,12 -0,69 (-0,83%) Bitcoin EUR
59.084,00 -1.636,71 (-2,70%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:07AM EDT. Mercato aperto.
Prezzo d'esercizio:76.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00076000 | 2024-04-25 10:20AM EDT | 2024-04-26 | 2.90 | 2.62 | 3.15 | -0.75 | -20.55% | 7 | 123 | 37.50% |
| USO240503C00076000 | 2024-04-23 10:46AM EDT | 2024-05-03 | 3.42 | 3.15 | 3.35 | 0.00 | - | 1 | 5 | 25.88% |
| USO240510C00076000 | 2024-04-23 3:43PM EDT | 2024-05-10 | 4.55 | 3.45 | 3.70 | 0.00 | - | 3 | 18 | 27.00% |
| USO240517C00076000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 4.12 | 3.80 | 3.90 | -0.18 | -4.19% | 1 | 218 | 25.73% |
| USO240531C00076000 | 2024-04-18 10:15AM EDT | 2024-05-31 | 5.05 | 4.35 | 4.60 | 0.00 | - | - | 4 | 28.42% |
| USO240621C00076000 | 2024-04-23 10:49AM EDT | 2024-06-21 | 5.29 | 5.10 | 5.35 | -0.11 | -2.04% | 1 | 37 | 29.25% |
| USO240719C00076000 | 2024-04-23 3:13PM EDT | 2024-07-19 | 6.85 | 5.95 | 6.35 | 0.00 | - | 1 | 54 | 31.01% |
| USO241018C00076000 | 2024-04-23 11:47AM EDT | 2024-10-18 | 8.94 | 8.30 | 8.75 | 0.00 | - | 1 | 8 | 33.06% |
| USO241220C00076000 | 2024-04-08 11:36AM EDT | 2024-12-20 | 12.30 | 9.25 | 10.50 | 0.00 | - | 9 | 10 | 35.51% |
| USO250117C00076000 | 2024-04-22 11:11AM EDT | 2025-01-17 | 10.10 | 10.25 | 10.65 | 0.00 | - | 5 | 33 | 34.18% |
| USO260116C00076000 | 2024-03-20 1:16PM EDT | 2026-01-16 | 15.29 | 15.20 | 18.40 | 0.00 | - | 1 | 2 | 41.83% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00076000 | 2024-04-25 9:51AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.08 | -0.05 | -71.43% | 49 | 164 | 38.28% |
| USO240501P00076000 | 2024-04-25 10:15AM EDT | 2024-05-01 | 0.19 | 0.17 | 0.22 | +0.04 | +26.67% | 24 | 25 | 27.25% |
| USO240503P00076000 | 2024-04-24 10:02AM EDT | 2024-05-03 | 0.26 | 0.28 | 0.31 | 0.00 | - | 8 | 58 | 27.05% |
| USO240510P00076000 | 2024-04-24 9:42AM EDT | 2024-05-10 | 0.47 | 0.54 | 0.62 | 0.00 | - | 1 | 59 | 26.91% |
| USO240517P00076000 | 2024-04-25 10:21AM EDT | 2024-05-17 | 0.84 | 0.79 | 0.88 | +0.13 | +18.31% | 8 | 1,227 | 26.59% |
| USO240524P00076000 | 2024-04-23 10:19AM EDT | 2024-05-24 | 0.98 | 1.00 | 1.13 | -0.21 | -17.65% | 12 | 25 | 26.56% |
| USO240531P00076000 | 2024-04-25 10:49AM EDT | 2024-05-31 | 1.28 | 1.25 | 1.34 | +0.15 | +13.27% | 1 | 11 | 26.34% |
| USO240621P00076000 | 2024-04-24 12:40PM EDT | 2024-06-21 | 1.77 | 1.72 | 1.86 | 0.00 | - | 6 | 56 | 25.66% |
| USO240719P00076000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 2.33 | 2.49 | 2.68 | 0.00 | - | 1 | 42 | 26.88% |
| USO241018P00076000 | 2024-04-19 12:13PM EDT | 2024-10-18 | 4.70 | 4.15 | 4.50 | 0.00 | - | 3 | 16 | 27.49% |
| USO241220P00076000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 4.52 | 4.85 | 5.80 | 0.00 | - | 6 | 10 | 28.92% |
| USO250117P00076000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 6.36 | 5.50 | 5.85 | 0.00 | - | 10 | 22 | 27.56% |
| USO260116P00076000 | 2024-03-20 1:16PM EDT | 2026-01-16 | 11.09 | 9.15 | 11.25 | 0.00 | - | - | 1 | 31.52% |
© 2024 Yahoo. Tutti i diritti riservati.