Italia markets close in 2 hours 27 minutes

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,21+0,70 (+0,90%)
In data: 10:03AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240328C000800002024-03-27 3:50PM EDT2024-03-280.010.010.080.00-18846535.55%
USO240403C000800002024-03-28 9:42AM EDT2024-04-030.230.210.26+0.07+43.75%7026020.12%
USO240405C000800002024-03-28 9:39AM EDT2024-04-050.470.380.43+0.16+51.61%614922.22%
USO240410C000800002024-03-27 9:34AM EDT2024-04-100.450.580.650.00-101122.02%
USO240412C000800002024-03-27 2:36PM EDT2024-04-120.710.710.78+0.18+33.96%26722.85%
USO240419C000800002024-03-27 3:58PM EDT2024-04-191.091.041.10+0.22+25.29%66,75023.49%
USO240426C000800002024-03-27 10:51AM EDT2024-04-261.041.291.450.00-75824.66%
USO240503C000800002024-03-27 3:02PM EDT2024-05-031.461.511.740.00-14925.24%
USO240517C000800002024-03-27 2:39PM EDT2024-05-171.782.012.180.00-3024725.35%
USO240621C000800002024-03-26 10:39AM EDT2024-06-213.023.053.450.00-4027.99%
USO240719C000800002024-03-28 9:33AM EDT2024-07-194.053.904.10+0.43+11.88%361028.05%
USO241018C000800002024-03-26 11:29AM EDT2024-10-185.945.756.450.00-28130.97%
USO241220C000800002024-03-20 12:46PM EDT2024-12-207.507.058.000.00-322332.89%
USO250117C000800002024-03-21 3:42PM EDT2025-01-177.937.408.650.00-529133.61%
USO260116C000800002024-02-27 12:44PM EDT2026-01-1612.8511.6516.050.00-103140.38%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240328P000800002024-03-27 10:52AM EDT2024-03-282.691.312.060.00-1054.10%
USO240405P000800002024-03-27 9:40AM EDT2024-04-053.202.132.250.00-516522.95%
USO240412P000800002024-03-27 3:04PM EDT2024-04-123.042.412.570.00-15022.85%
USO240419P000800002024-03-27 11:38AM EDT2024-04-193.452.712.820.00-1645022.53%
USO240426P000800002024-03-27 11:16AM EDT2024-04-263.632.933.100.00-1123.05%
USO240517P000800002024-03-27 10:12AM EDT2024-05-174.153.403.750.00-2523.44%
USO240719P000800002024-03-19 10:19AM EDT2024-07-195.504.655.050.00-914323.23%
USO241220P000800002024-03-15 11:06AM EDT2024-12-209.156.708.350.00-152527.52%
USO250117P000800002024-03-26 2:17PM EDT2025-01-178.557.308.850.00-27927.97%
USO260116P000800002024-03-26 2:17PM EDT2026-01-1612.239.7013.400.00-56329.64%