Italia markets open in 2 hours 20 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.362,64 +810,48 (+2,16%) EUR/USD
1,0710 +0,0006 (+0,05%) Bitcoin EUR
62.310,70 +239,49 (+0,39%) CMC Crypto 200
1.437,37 +22,61 (+1,60%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240424C00085000 | 2024-04-23 11:10AM EDT | 2024-04-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| USO240426C00085000 | 2024-04-23 11:32AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| USO240501C00085000 | 2024-04-23 1:01PM EDT | 2024-05-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| USO240503C00085000 | 2024-04-23 2:46PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| USO240510C00085000 | 2024-04-23 11:19AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USO240517C00085000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 6.25% |
| USO240524C00085000 | 2024-04-23 1:15PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| USO240531C00085000 | 2024-04-23 9:57AM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| USO240621C00085000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 3.13% |
| USO240719C00085000 | 2024-04-23 3:55PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| USO241018C00085000 | 2024-04-23 1:55PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| USO241220C00085000 | 2024-04-22 12:25PM EDT | 2024-12-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| USO250117C00085000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 6.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| USO260116C00085000 | 2024-04-22 3:52PM EDT | 2026-01-16 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240424P00085000 | 2024-04-23 3:33PM EDT | 2024-04-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240426P00085000 | 2024-04-18 11:12AM EDT | 2024-04-26 | 6.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| USO240503P00085000 | 2024-04-23 1:28PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240510P00085000 | 2024-04-16 1:39PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240517P00085000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240524P00085000 | 2024-04-10 1:07PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240531P00085000 | 2024-04-16 11:10AM EDT | 2024-05-31 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO240621P00085000 | 2024-04-17 12:29PM EDT | 2024-06-21 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240719P00085000 | 2024-04-19 1:25PM EDT | 2024-07-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO241018P00085000 | 2024-04-08 1:11PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO250117P00085000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.