Italia markets close in 2 hours 2 minutes
FTSE MIB
33.699,39 +66,68 (+0,20%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
83,00 +0,31 (+0,37%) Bitcoin EUR
58.543,78 +7,36 (+0,01%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00090000 | 2024-04-17 2:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,048 | 11,441 | 50.00% |
| USO240424C00090000 | 2024-04-17 1:45PM EDT | 2024-04-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 560 | 574 | 25.00% |
| USO240426C00090000 | 2024-04-17 3:33PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 184 | 613 | 25.00% |
| USO240503C00090000 | 2024-04-17 12:40PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 37 | 538 | 12.50% |
| USO240510C00090000 | 2024-04-17 1:28PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 24 | 47 | 12.50% |
| USO240517C00090000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 644 | 3,350 | 12.50% |
| USO240524C00090000 | 2024-04-17 3:15PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 12.50% |
| USO240531C00090000 | 2024-04-17 2:24PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 293 | 402 | 6.25% |
| USO240621C00090000 | 2024-04-17 3:49PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 259 | 6,725 | 6.25% |
| USO240719C00090000 | 2024-04-17 3:52PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 44 | 2,394 | 6.25% |
| USO241018C00090000 | 2024-04-17 3:59PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 16 | 86 | 3.13% |
| USO241220C00090000 | 2024-04-17 10:12AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 3.13% |
| USO250117C00090000 | 2024-04-17 2:14PM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 14 | 282 | 3.13% |
| USO260116C00090000 | 2024-04-05 1:18PM EDT | 2026-01-16 | 13.02 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00090000 | 2023-11-30 12:33PM EDT | 2024-04-19 | 19.90 | 21.15 | 24.95 | 0.00 | - | 1 | 1 | 687.11% |
| USO240517P00090000 | 2024-04-17 10:44AM EDT | 2024-05-17 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| USO240531P00090000 | 2024-04-17 3:52PM EDT | 2024-05-31 | 11.49 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| USO240621P00090000 | 2024-04-17 11:33AM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 0.00% |
| USO240719P00090000 | 2024-04-15 11:38AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| USO241018P00090000 | 2024-04-10 1:52PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| USO241220P00090000 | 2023-10-06 10:04AM EDT | 2024-12-20 | 19.60 | 17.90 | 19.25 | 0.00 | - | 50 | 51 | 47.13% |
| USO250117P00090000 | 2024-04-03 11:45AM EDT | 2025-01-17 | 12.11 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| USO260116P00090000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.