Italia markets close in 6 hours 31 minutes
FTSE MIB
29.885,95 +148,57 (+0,50%) Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
75,74 -0,22 (-0,29%) Bitcoin EUR
35.503,49 +915,00 (+2,65%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 0 | 2023-12-01 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | 32 | 0 |
| 21.12 | 0.00 | - | 7 | 0 | 2023-12-15 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.15 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 2 | 0 | 2023-12-29 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.13 | 0.00 | - | 4 | 0 |
| 20.95 | 0.00 | - | 6 | 0 | 2024-01-19 | 0.19 | 0.00 | - | 15 | 0 |
| 23.00 | 0.00 | - | 6 | 0 | 2024-04-19 | 0.77 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.44 | 0.00 | - | - | 0 |
| 25.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.18 | 0.00 | - | 1 | 0 |
| 27.12 | 0.00 | - | 15 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 5 | 0 |
| 36.90 | 0.00 | - | - | 1 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.