Italia markets open in 5 hours 11 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.514,51 +37,64 (+0,14%) EUR/USD
1,0817 +0,0013 (+0,12%) Bitcoin EUR
25.066,14 -711,76 (-2,76%) CMC Crypto 200
589,59 -17,86 (-2,94%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 1 | 14 | 2023-03-31 | 0.02 | -0.12 | -85.71% | 17 | 113 |
| 7.80 | 0.00 | - | - | 1 | 2023-04-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-14 | 0.27 | -0.37 | -57.81% | 5 | 137 |
| 10.59 | +2.44 | +29.94% | 1 | 49 | 2023-04-21 | 0.41 | -0.59 | -59.00% | 26 | 1,423 |
| - | - | - | - | - | 2023-04-28 | 0.81 | -0.31 | -27.68% | 1 | 16 |
| 11.52 | +2.50 | +27.72% | 1 | 6 | 2023-05-19 | 1.19 | -0.57 | -32.39% | 18 | 560 |
| 10.50 | 0.00 | - | - | 2 | 2023-06-16 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 0 | 2023-07-21 | 2.71 | -1.27 | -31.91% | 20 | 28 |
| 11.30 | 0.00 | - | 1 | 1 | 2023-08-18 | 3.20 | +1.60 | +100.00% | 2 | 6 |
| 12.05 | 0.00 | - | - | 2 | 2023-10-20 | 2.83 | 0.00 | - | 1 | 3 |
| 19.80 | 0.00 | - | 1 | 11 | 2024-01-19 | 4.80 | 0.00 | - | 20 | 167 |
| 23.70 | 0.00 | - | - | 1 | 2025-01-17 | 8.70 | 0.00 | - | 14 | 18 |
© 2023 Yahoo. Tutti i diritti riservati.
