Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.036,03 +461,37 (+0,77%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.93 | +0.03 | +0.16% | 16 | 361 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 3,754 |
| - | - | - | - | - | 2024-04-26 | 0.01 | -0.12 | -92.31% | 4 | 6 |
| 19.53 | -3.79 | -16.25% | 11 | 3 | 2024-05-17 | 0.14 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 0.28 | +0.02 | +7.69% | 1 | 25 |
| 19.66 | -2.54 | -11.44% | 1 | 425 | 2024-07-19 | 0.28 | 0.00 | - | 10 | 4,497 |
| 21.02 | 0.00 | - | 7 | 1 | 2024-10-18 | 0.99 | +0.13 | +15.12% | 2 | 7 |
| 20.30 | 0.00 | - | 10 | 113 | 2024-12-20 | 1.56 | 0.00 | - | 1 | 150 |
| 24.00 | 0.00 | - | 5 | 89 | 2025-01-17 | 1.74 | +0.08 | +4.82% | 2 | 515 |
| 26.75 | 0.00 | - | 2 | 24 | 2026-01-16 | 4.57 | 0.00 | - | 20 | 549 |
© 2024 Yahoo. Tutti i diritti riservati.