Italia markets close in 7 hours 40 minutes
FTSE MIB
26.169,73 -312,48 (-1,18%) Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
68,99 -0,97 (-1,39%) Bitcoin EUR
25.995,42 +290,22 (+1,13%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | 0.00 | - | 83 | 0 | 2023-03-24 | 0.33 | 0.00 | - | 558 | 0 |
| 2.32 | 0.00 | - | 143 | 0 | 2023-03-31 | 1.20 | 0.00 | - | 256 | 0 |
| 3.73 | 0.00 | - | 7 | 0 | 2023-04-06 | 1.55 | 0.00 | - | 30 | 0 |
| 3.79 | 0.00 | - | 3 | 0 | 2023-04-14 | 1.77 | 0.00 | - | 12 | 0 |
| 3.70 | 0.00 | - | 225 | 0 | 2023-04-21 | 2.44 | 0.00 | - | 243 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 2023-04-28 | 2.58 | 0.00 | - | 16 | 0 |
| 5.08 | 0.00 | - | 34 | 0 | 2023-05-19 | 3.73 | 0.00 | - | 20 | 0 |
| 6.96 | 0.00 | - | 137 | 0 | 2023-07-21 | 4.63 | 0.00 | - | 5 | 0 |
| 7.87 | 0.00 | - | 18 | 0 | 2023-08-18 | 5.17 | 0.00 | - | 10 | 0 |
| 9.51 | 0.00 | - | 2 | 0 | 2023-10-20 | 6.50 | 0.00 | - | 10 | 0 |
| 10.73 | 0.00 | - | 5 | 0 | 2024-01-19 | 8.10 | 0.00 | - | 13 | 0 |
| 15.51 | 0.00 | - | 10 | 0 | 2025-01-17 | 11.10 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
