Italia markets closed
FTSE MIB
25.892,18 -590,02 (-2,23%) Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,35 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.830,24 +251,38 (+0,98%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.20 | -12.12% | 3,035 | 3,539 | 2023-03-31 | 1.42 | -0.14 | -8.97% | 753 | 315 |
| 1.95 | -1.09 | -35.86% | 146 | 133 | 2023-04-06 | 1.96 | -0.24 | -10.91% | 34 | 125 |
| 2.70 | -0.36 | -11.76% | 31 | 32 | 2023-04-14 | 2.56 | +0.05 | +1.99% | 8 | 28 |
| 2.92 | -0.39 | -11.78% | 40 | 973 | 2023-04-21 | 2.85 | -0.10 | -3.39% | 16 | 1,177 |
| 3.70 | -0.40 | -9.76% | 1 | 59 | 2023-04-28 | 3.24 | -0.11 | -3.28% | 1 | 7 |
| - | - | - | - | - | 2023-05-05 | 3.63 | +3.63 | - | 4 | 0 |
| 4.22 | -0.73 | -14.75% | 3 | 155 | 2023-05-19 | 4.10 | +4.10 | - | 10 | 22 |
| 4.90 | +4.90 | - | 10 | 42 | 2023-06-16 | 4.85 | +4.85 | - | - | 1 |
| 6.45 | -0.74 | -10.29% | 1 | 22 | 2023-07-21 | 5.65 | -0.14 | -2.42% | 2 | 263 |
| 7.94 | 0.00 | - | 7 | 1 | 2023-08-18 | 6.10 | 0.00 | - | 1 | 76 |
| 9.25 | 0.00 | - | 3 | 26 | 2023-10-20 | - | - | - | - | - |
| 10.25 | 0.00 | - | 10 | 53 | 2024-01-19 | 7.75 | 0.00 | - | 2 | 66 |
| 13.60 | 0.00 | - | 1 | 4 | 2025-01-17 | 11.25 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
