Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
10.25 | -2.70 | -20.85% | 3 | 781 | 2024-04-19 | 0.04 | +0.01 | +33.33% | 3 | 9,062 |
9.15 | 0.00 | - | 2 | 3 | 2024-04-26 | 0.05 | +0.01 | +25.00% | 48 | 45 |
10.70 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.19 | 0.00 | - | 1 | 1 |
14.60 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
13.83 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.18 | +0.01 | +5.88% | 42 | 108 |
12.27 | -1.94 | -13.65% | 2 | 117 | 2024-07-19 | 1.15 | +0.23 | +25.00% | 41 | 160 |
- | - | - | - | - | 2024-10-18 | 1.76 | 0.00 | - | 4 | 63 |
16.51 | 0.00 | - | 1 | 209 | 2024-12-20 | 2.79 | 0.00 | - | 4 | 23 |
18.00 | 0.00 | - | 3 | 61 | 2025-01-17 | 3.45 | 0.00 | - | 1 | 2,189 |
15.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 11.38 | 0.00 | - | 1 | 142 |