Italia markets close in 3 hours 32 minutes
FTSE MIB
26.634,67 +80,34 (+0,30%) Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.466,61 +520,94 (+1,93%) Petrolio
69,51 -0,16 (-0,23%) Bitcoin EUR
26.226,62 +23,06 (+0,09%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:71.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 61 | 0 | 2023-03-24 | 10.94 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 3 | 0 | 2023-03-31 | 11.73 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 3 | 77 | 2023-04-06 | 4.45 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 8 | 12 | 2023-04-14 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1,036 | 0 | 2023-04-21 | 12.31 | 0.00 | - | 5 | 8,423 |
| 0.48 | 0.00 | - | 12 | 0 | 2023-04-28 | - | - | - | - | - |
| 1.12 | 0.00 | - | 24 | 49 | 2023-05-19 | 12.00 | 0.00 | - | - | 0 |
| 2.76 | 0.00 | - | 34 | 531 | 2023-07-21 | 13.25 | 0.00 | - | 5 | 0 |
| 2.67 | 0.00 | - | 3 | 44 | 2023-08-18 | 13.60 | 0.00 | - | 2 | 6 |
| 4.21 | 0.00 | - | 1 | 0 | 2023-10-20 | 13.20 | 0.00 | - | 10 | 0 |
| 5.53 | 0.00 | - | 4 | 128 | 2024-01-19 | 9.25 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 1 | 10 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
