Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.77 | -0.18 | -2.26% | 9 | 967 | 2024-04-19 | 0.04 | 0.00 | - | 9 | 362 |
10.50 | 0.00 | - | 3 | 8 | 2024-04-26 | 0.02 | 0.00 | - | 3 | 21 |
10.57 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.14 | 0.00 | - | 2 | 109 |
8.33 | -2.97 | -26.28% | 4 | 4 | 2024-05-10 | 0.16 | 0.00 | - | 1 | 3 |
8.25 | -0.31 | -3.62% | 5 | 0 | 2024-05-17 | 0.31 | -0.03 | -8.82% | 8 | 458 |
- | - | - | - | - | 2024-05-24 | 0.54 | +0.33 | +157.14% | 1 | 2 |
12.60 | 0.00 | - | 5 | 913 | 2024-07-19 | 1.32 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 2024-10-18 | 3.30 | 0.00 | - | 5 | 21 |
12.30 | 0.00 | - | 4 | 46 | 2024-12-20 | 3.56 | 0.00 | - | 3 | 4 |
15.90 | 0.00 | - | 1 | 13 | 2025-01-17 | 3.44 | 0.00 | - | 15 | 42 |
19.75 | 0.00 | - | - | 2 | 2026-01-16 | 10.65 | 0.00 | - | - | 0 |