Italia markets close in 5 hours 2 minutes
FTSE MIB
34.224,97 -46,15 (-0,13%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,85 +0,04 (+0,05%) Bitcoin EUR
59.177,06 -2.701,48 (-4,37%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 23 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 3 | 0 |
| 4.38 | 0.00 | - | 2 | 0 | 2024-05-01 | 0.13 | 0.00 | - | 503 | 0 |
| 4.80 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.19 | 0.00 | - | 12 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.30 | 0.00 | - | 3 | 0 |
| 5.67 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.53 | 0.00 | - | 65 | 0 |
| 4.96 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.73 | 0.00 | - | 8 | 0 |
| 5.68 | 0.00 | - | - | 0 | 2024-05-31 | 0.90 | 0.00 | - | 6 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.36 | 0.00 | - | 11 | 0 |
| 7.59 | 0.00 | - | 13 | 0 | 2024-07-19 | 2.08 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 7 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 0 |
| 11.26 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.75 | 0.00 | - | 1 | 0 |
| 18.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.