Italia markets open in 4 hours 50 minutes
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.100,33 -214,72 (-0,66%) EUR/USD
1,0569 -0,0007 (-0,06%) Bitcoin EUR
24.840,21 -52,41 (-0,21%) CMC Crypto 200
561,98 -1,84 (-0,33%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.94 | +0.05 | +0.85% | 10 | 230 | 2023-09-29 | 0.09 | +0.02 | +28.57% | 63 | 294 |
| 5.45 | 0.00 | - | 24 | 0 | 2023-10-06 | 0.22 | -0.03 | -12.00% | 15 | 383 |
| 3.59 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.50 | +0.01 | +2.04% | 17 | 123 |
| 6.80 | +0.86 | +14.48% | 11 | 2,012 | 2023-10-20 | 0.60 | -0.03 | -4.76% | 121 | 16,185 |
| 6.40 | 0.00 | - | 3 | 17 | 2023-10-27 | 0.80 | -0.03 | -3.61% | 17 | 89 |
| - | - | - | - | - | 2023-11-03 | 1.08 | -0.11 | -9.24% | 500 | 120 |
| 7.68 | -0.72 | -8.57% | 3 | 3 | 2023-11-17 | 1.36 | -0.10 | -6.85% | 22 | 268 |
| 9.40 | +0.30 | +3.30% | 20 | 2,083 | 2024-01-19 | 2.92 | -0.01 | -0.34% | 3,616 | 5,558 |
| 12.67 | 0.00 | - | 6 | 25 | 2024-04-19 | 4.70 | 0.00 | - | 4 | 53 |
| 16.02 | 0.00 | - | 1 | 28 | 2024-12-20 | 7.80 | 0.00 | - | 2 | 7 |
| 17.20 | 0.00 | - | 6 | 134 | 2025-01-17 | 8.40 | -0.40 | -4.55% | 3 | 10 |
| 21.41 | 0.00 | - | - | 4 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 168 |
© 2023 Yahoo. Tutti i diritti riservati.
