Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
5.94 | +0.05 | +0.85% | 10 | 230 | 2023-09-29 | 0.09 | +0.02 | +28.57% | 63 | 294 |
5.45 | 0.00 | - | 24 | 0 | 2023-10-06 | 0.22 | -0.03 | -12.00% | 15 | 383 |
3.59 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.50 | +0.01 | +2.04% | 17 | 123 |
6.80 | +0.86 | +14.48% | 11 | 2,012 | 2023-10-20 | 0.60 | -0.03 | -4.76% | 121 | 16,185 |
6.40 | 0.00 | - | 3 | 17 | 2023-10-27 | 0.80 | -0.03 | -3.61% | 17 | 89 |
- | - | - | - | - | 2023-11-03 | 1.08 | -0.11 | -9.24% | 500 | 120 |
7.68 | -0.72 | -8.57% | 3 | 3 | 2023-11-17 | 1.36 | -0.10 | -6.85% | 22 | 268 |
9.40 | +0.30 | +3.30% | 20 | 2,083 | 2024-01-19 | 2.92 | -0.01 | -0.34% | 3,616 | 5,558 |
12.67 | 0.00 | - | 6 | 25 | 2024-04-19 | 4.70 | 0.00 | - | 4 | 53 |
16.02 | 0.00 | - | 1 | 28 | 2024-12-20 | 7.80 | 0.00 | - | 2 | 7 |
17.20 | 0.00 | - | 6 | 134 | 2025-01-17 | 8.40 | -0.40 | -4.55% | 3 | 10 |
21.41 | 0.00 | - | - | 4 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 168 |