Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.585,07 -616,66 (-2,35%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 90 | 2023-03-31 | 15.58 | 0.00 | - | 2 | 0 |
| 0.16 | -0.15 | -48.39% | 2 | 113 | 2023-04-06 | 10.75 | 0.00 | - | 4 | 5 |
| 0.14 | 0.00 | - | 2 | 7 | 2023-04-14 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 1,337 | 50,906 | 2023-04-21 | 14.35 | 0.00 | - | 3 | 234 |
| 0.26 | 0.00 | - | 30 | 32 | 2023-04-28 | - | - | - | - | - |
| 0.47 | -0.12 | -20.34% | 5 | 4,053 | 2023-05-19 | 9.33 | 0.00 | - | 2 | 382 |
| 1.69 | -0.26 | -13.33% | 30 | 4,166 | 2023-07-21 | 17.07 | 0.00 | - | 10 | 26 |
| 2.63 | 0.00 | - | 1 | 59 | 2023-08-18 | 9.55 | 0.00 | - | - | 11 |
| 3.85 | 0.00 | - | 3 | 63 | 2023-10-20 | 18.47 | 0.00 | - | 1 | 120 |
| 4.90 | -0.80 | -14.04% | 1 | 1,187 | 2024-01-19 | 18.75 | 0.00 | - | 2 | 1,069 |
| 9.00 | -0.40 | -4.26% | 2 | 60 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. Tutti i diritti riservati.
