Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.781,82 +2.434,38 (+4,24%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquisto
24 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-24 | 0.18 | 0.00 | - | 103 | 75 |
| 3.14 | -0.24 | -7.10% | 4 | 118 | 2024-04-26 | 0.27 | -0.02 | -6.90% | 37 | 89 |
| 3.71 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.60 | 0.00 | - | 9 | 20 |
| 4.05 | 0.00 | - | 12 | 22 | 2024-05-10 | 0.92 | 0.00 | - | 32 | 59 |
| 4.33 | +0.13 | +3.10% | 10 | 163 | 2024-05-17 | 1.12 | -0.09 | -7.44% | 44 | 2,101 |
| - | - | - | - | - | 2024-05-24 | 1.30 | -0.10 | -7.14% | 4 | 9 |
| 7.33 | 0.00 | - | 9 | 37 | 2024-06-21 | 2.23 | -0.19 | -7.85% | 2 | 32 |
| 6.60 | -2.30 | -25.84% | 1 | 54 | 2024-07-19 | 2.91 | -0.23 | -7.32% | 20 | 50 |
| 8.80 | -0.10 | -1.12% | 3 | 12 | 2024-10-18 | 4.70 | -0.10 | -2.08% | 3 | 13 |
| 12.30 | 0.00 | - | 9 | 10 | 2024-12-20 | 4.52 | 0.00 | - | 6 | 10 |
| 12.10 | 0.00 | - | 10 | 28 | 2025-01-17 | 6.36 | 0.00 | - | 10 | 22 |
| 15.29 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.09 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.