Italia markets close in 3 hours 36 minutes
FTSE MIB
34.213,02 +488,20 (+1,45%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,34 -0,56 (-0,68%) Bitcoin EUR
61.918,22 +137,99 (+0,22%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:79.00
Opzioni d'acquisto
24 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 264 | 493 | 2024-04-24 | 0.97 | 0.00 | - | 64 | 295 |
| 0.90 | 0.00 | - | 167 | 648 | 2024-04-26 | 1.07 | 0.00 | - | 531 | 803 |
| 1.25 | 0.00 | - | 14 | 52 | 2024-05-01 | 1.53 | 0.00 | - | 8 | 12 |
| 1.39 | 0.00 | - | 42 | 69 | 2024-05-03 | 1.56 | 0.00 | - | 122 | 212 |
| 1.80 | 0.00 | - | 116 | 153 | 2024-05-10 | 2.50 | 0.00 | - | 5 | 27 |
| 2.09 | 0.00 | - | 86 | 6,406 | 2024-05-17 | 2.20 | 0.00 | - | 61 | 368 |
| 2.55 | 0.00 | - | 20 | 64 | 2024-05-24 | 2.45 | 0.00 | - | 2 | 55 |
| 2.73 | 0.00 | - | 1 | 105 | 2024-05-31 | 2.77 | 0.00 | - | 2 | 21 |
| 3.45 | 0.00 | - | 62 | 92 | 2024-06-21 | 3.49 | 0.00 | - | 2 | 38 |
| 4.41 | 0.00 | - | 26 | 290 | 2024-07-19 | 4.10 | 0.00 | - | 2 | 104 |
| 7.25 | 0.00 | - | 5 | 106 | 2024-10-18 | 5.90 | 0.00 | - | 1 | 22 |
| 8.75 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 40 | 2025-01-17 | 8.58 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-01-16 | 18.25 | 0.00 | - | 61 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.