Italia markets closed
Dow Jones
38.531,90 +291,92 (+0,76%) Nasdaq
15.720,71 +269,40 (+1,74%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0709 +0,0052 (+0,49%) Bitcoin EUR
62.371,48 +160,59 (+0,26%) CMC Crypto 200
1.438,28 +23,52 (+1,66%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Prezzo d'esercizio:81.00
Opzioni d'acquisto
24 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 481 | 591 | 2024-04-24 | 1.30 | -1.10 | -45.83% | 117 | 213 |
| 0.36 | +0.06 | +20.00% | 855 | 1,224 | 2024-04-26 | 1.63 | -1.00 | -38.02% | 53 | 458 |
| 0.75 | +0.24 | +47.06% | 15 | 357 | 2024-05-01 | 3.05 | 0.00 | - | - | 7 |
| 0.90 | +0.24 | +36.36% | 82 | 77 | 2024-05-03 | 2.09 | -0.80 | -27.68% | 1 | 205 |
| 1.31 | +0.28 | +27.18% | 4 | 197 | 2024-05-10 | 3.14 | 0.00 | - | 1 | 190 |
| 1.64 | +0.30 | +22.39% | 166 | 3,239 | 2024-05-17 | 2.64 | -0.76 | -22.35% | 41 | 3,130 |
| 1.89 | +0.19 | +11.18% | 16 | 85 | 2024-05-24 | 3.10 | -0.55 | -15.07% | 24 | 37 |
| 2.09 | +0.24 | +12.97% | 45 | 22 | 2024-05-31 | 3.15 | 0.00 | - | 1 | 1 |
| 2.63 | -0.12 | -4.36% | 5 | 161 | 2024-06-21 | 3.77 | -0.78 | -17.14% | 2 | 24 |
| 3.95 | +0.35 | +9.72% | 20 | 114 | 2024-07-19 | 5.23 | 0.00 | - | 24 | 43 |
| 5.90 | 0.00 | - | 2 | 33 | 2024-10-18 | 6.65 | 0.00 | - | 8 | 9 |
| 8.50 | 0.00 | - | 1 | 36 | 2024-12-20 | 7.73 | 0.00 | - | 1 | 1 |
| 13.77 | 0.00 | - | 2 | 18 | 2026-01-16 | 19.39 | 0.00 | - | 37 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.