Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 4 | 158 | 2024-04-26 | 5.70 | +0.50 | +9.62% | 19 | 5 |
0.11 | -0.04 | -26.67% | 2 | 50 | 2024-05-03 | 7.30 | 0.00 | - | 7 | 5 |
0.31 | 0.00 | - | 12 | 33 | 2024-05-10 | - | - | - | - | - |
0.41 | -0.09 | -18.00% | 24 | 3,731 | 2024-05-17 | 7.75 | 0.00 | - | 2 | 38 |
0.69 | 0.00 | - | 15 | 124 | 2024-05-24 | 7.61 | 0.00 | - | 7 | 7 |
0.77 | +0.07 | +10.00% | 1 | 57 | 2024-05-31 | - | - | - | - | - |
1.24 | -0.17 | -12.06% | 2 | 265 | 2024-06-21 | 8.20 | 0.00 | - | 1 | 4 |
1.98 | 0.00 | - | 1 | 43 | 2024-07-19 | 7.76 | +0.23 | +3.05% | 2 | 2 |
6.75 | 0.00 | - | 1 | 21 | 2024-12-20 | - | - | - | - | - |
13.75 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |