Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.38 | 0.00 | - | 1 | 59 | 2024-03-28 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 1 | 2024-04-05 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 565 | 2024-04-19 | 16.81 | -14.19 | -45.77% | 1 | 1 |
0.19 | 0.00 | - | 2 | 11 | 2024-04-26 | - | - | - | - | - |
0.15 | -0.29 | -65.91% | 1 | 1 | 2024-05-17 | - | - | - | - | - |
0.80 | 0.00 | - | 10 | 14 | 2024-07-19 | - | - | - | - | - |
1.98 | +0.36 | +22.22% | 2 | 20 | 2024-10-18 | - | - | - | - | - |
3.14 | 0.00 | - | 2 | 22 | 2024-12-20 | 22.79 | 0.00 | - | 3 | 17 |
3.30 | 0.00 | - | 12 | 276 | 2025-01-17 | 23.80 | 0.00 | - | 1 | 3 |
7.43 | 0.00 | - | 12 | 14 | 2026-01-16 | 21.43 | 0.00 | - | - | 10 |