USO - United States Oil Fund, LP
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:100.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230616C00100000 | 2023-06-07 10:18AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USO230721C00100000 | 2023-06-08 9:30AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 25.00% |
| USO230818C00100000 | 2023-06-08 1:00PM EDT | 2023-08-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USO230915C00100000 | 2023-05-02 1:01PM EDT | 2023-09-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 82 | 51.03% |
| USO231020C00100000 | 2023-06-01 2:25PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| USO240119C00100000 | 2023-06-08 10:30AM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO241220C00100000 | 2023-05-05 12:24PM EDT | 2024-12-20 | 3.75 | 2.89 | 4.50 | 0.00 | - | 1 | 3 | 42.82% |
| USO250117C00100000 | 2023-06-08 11:57AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240119P00100000 | 2023-04-28 12:50PM EDT | 2024-01-19 | 32.76 | 34.25 | 35.75 | 0.00 | - | 40 | 8 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.