Italia markets closed
Dow Jones
33.977,18 -179,51 (-0,53%) Nasdaq
11.937,38 -176,40 (-1,46%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0738 +0,0007 (+0,06%) BTC-EUR
21.367,23 -206,11 (-0,96%) CMC Crypto 200
528,48 -8,41 (-1,57%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:13PM EST. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00100000 | 2023-02-07 3:53PM EST | 2023-02-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 269 | 143.75% |
| USO230217C00100000 | 2023-01-30 9:49AM EST | 2023-02-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 271 | 90.63% |
| USO230224C00100000 | 2023-02-07 11:16AM EST | 2023-02-24 | 0.02 | 0.00 | 0.33 | 0.00 | - | 1 | 171 | 91.99% |
| USO230303C00100000 | 2023-02-06 9:33AM EST | 2023-03-03 | 0.06 | 0.00 | 0.34 | 0.00 | - | 2 | 77 | 77.83% |
| USO230317C00100000 | 2023-01-23 1:48PM EST | 2023-03-17 | 0.11 | 0.00 | 0.09 | 0.00 | - | 1 | 65 | 51.17% |
| USO230421C00100000 | 2023-02-06 10:22AM EST | 2023-04-21 | 0.07 | 0.07 | 0.14 | 0.00 | - | 16 | 2,563 | 43.26% |
| USO230519C00100000 | 2023-02-03 10:13AM EST | 2023-05-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 50.98% |
| USO230721C00100000 | 2023-02-07 2:20PM EST | 2023-07-21 | 0.66 | 0.60 | 0.86 | 0.00 | - | 3 | 186 | 41.36% |
| USO230818C00100000 | 2023-02-07 3:35PM EST | 2023-08-18 | 0.90 | 0.82 | 1.11 | 0.00 | - | 17 | 35 | 40.82% |
| USO240119C00100000 | 2023-02-08 10:48AM EST | 2024-01-19 | 2.60 | 2.09 | 2.72 | +0.26 | +11.11% | 1 | 5,567 | 40.03% |
| USO250117C00100000 | 2023-02-07 12:35PM EST | 2025-01-17 | 6.00 | 4.55 | 8.10 | 0.00 | - | 1 | 25 | 44.32% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230421P00100000 | 2022-10-17 1:00PM EST | 2023-04-21 | 31.07 | 30.10 | 30.75 | 0.00 | - | 2 | 0 | 0.00% |
| USO230519P00100000 | 2023-01-05 2:11PM EST | 2023-05-19 | 34.85 | 35.25 | 35.95 | 0.00 | - | - | 0 | 83.03% |
| USO240119P00100000 | 2023-01-05 2:03PM EST | 2024-01-19 | 35.70 | 34.90 | 36.40 | 0.00 | - | 2 | 50 | 48.55% |
© 2023 Yahoo. Tutti i diritti riservati.
