Italia markets closed
Dow Jones
37.752,59 +17,48 (+0,05%) Nasdaq
15.846,54 -38,48 (-0,24%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0618 -0,0008 (-0,07%) Bitcoin EUR
58.869,52 -962,13 (-1,61%) CMC Crypto 200
885,54 0,00 (0,00%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:52PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00110000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 775 | 1,218 | 98.44% |
| USO240510C00110000 | 2024-04-12 9:32AM EDT | 2024-05-10 | 0.06 | 0.07 | 0.25 | 0.00 | - | 1 | 1 | 60.64% |
| USO240517C00110000 | 2024-04-16 11:25AM EDT | 2024-05-17 | 0.11 | 0.07 | 0.21 | -0.07 | -38.89% | 1,001 | 12 | 52.44% |
| USO240524C00110000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 52.54% |
| USO240531C00110000 | 2024-04-15 9:57AM EDT | 2024-05-31 | 0.15 | 0.14 | 0.27 | 0.00 | - | 4 | 5 | 49.02% |
| USO240621C00110000 | 2024-04-12 3:43PM EDT | 2024-06-21 | 0.33 | 0.28 | 0.44 | 0.00 | - | 56 | 174 | 44.82% |
| USO240719C00110000 | 2024-04-16 10:21AM EDT | 2024-07-19 | 0.48 | 0.51 | 0.64 | -0.17 | -26.15% | 2 | 50 | 40.92% |
| USO241018C00110000 | 2024-04-09 2:16PM EDT | 2024-10-18 | 1.08 | 0.98 | 1.42 | 0.00 | - | 3 | 59 | 36.08% |
| USO241220C00110000 | 2024-04-12 2:56PM EDT | 2024-12-20 | 1.85 | 1.44 | 2.03 | 0.00 | - | 1 | 56 | 34.86% |
| USO250117C00110000 | 2024-04-12 1:52PM EDT | 2025-01-17 | 1.87 | 1.51 | 2.30 | -0.32 | -14.61% | 1 | 210 | 34.47% |
| USO260116C00110000 | 2024-03-01 11:37AM EDT | 2026-01-16 | 4.50 | 2.94 | 6.05 | 0.00 | - | 1 | 4 | 33.42% |
Opzioni di venditaper17 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO250117P00110000 | 2024-03-25 1:52PM EDT | 2025-01-17 | 32.51 | 28.70 | 29.50 | 0.00 | - | 13 | 0 | 24.56% |
© 2024 Yahoo. Tutti i diritti riservati.