Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240719C00035000 | 2024-02-15 11:01AM EDT | 2024-07-19 | 37.50 | 39.65 | 43.50 | 0.00 | - | 2 | 29 | 0.00% |
USO241220C00035000 | 2024-04-01 11:01AM EDT | 2024-12-20 | 45.25 | 42.70 | 45.20 | 0.00 | - | 2 | 36 | 74.85% |
USO250117C00035000 | 2024-03-15 10:41AM EDT | 2025-01-17 | 41.60 | 44.65 | 48.85 | 0.00 | - | 22 | 86 | 89.11% |
USO260116C00035000 | 2024-04-10 9:52AM EDT | 2026-01-16 | 47.29 | 43.00 | 48.00 | 0.00 | - | 11 | 64 | 66.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240719P00035000 | 2024-02-08 10:30AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.25 | 0.00 | - | 1 | 62 | 77.54% |
USO241220P00035000 | 2024-03-01 10:37AM EDT | 2024-12-20 | 0.25 | 0.08 | 0.24 | 0.00 | - | 5 | 94 | 52.05% |
USO250117P00035000 | 2024-04-01 12:38PM EDT | 2025-01-17 | 0.14 | 0.08 | 0.26 | 0.00 | - | 5 | 179 | 50.00% |
USO260116P00035000 | 2024-04-09 3:53PM EDT | 2026-01-16 | 0.73 | 0.54 | 1.30 | 0.00 | - | 102 | 145 | 46.00% |