USO - United States Oil Fund, LP
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:35.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230616C00035000 | 2023-04-24 10:09AM EDT | 2023-06-16 | 34.35 | 30.75 | 31.30 | 0.00 | - | 3 | 6 | 298.63% |
| USO230721C00035000 | 2023-05-08 1:34PM EDT | 2023-07-21 | 30.00 | 29.05 | 29.65 | 0.00 | - | 2 | 5 | 90.82% |
| USO230818C00035000 | 2023-04-21 11:53AM EDT | 2023-08-18 | 33.90 | 29.00 | 29.75 | 0.00 | - | 2 | 22 | 73.73% |
| USO231020C00035000 | 2023-05-08 1:03PM EDT | 2023-10-20 | 30.10 | 29.35 | 30.15 | 0.00 | - | 4 | 20 | 66.65% |
| USO240119C00035000 | 2023-05-08 10:02AM EDT | 2024-01-19 | 30.56 | 29.70 | 30.90 | 0.00 | - | 33 | 51 | 61.21% |
| USO250117C00035000 | 2023-04-13 9:30AM EDT | 2025-01-17 | 39.00 | 27.95 | 32.50 | 0.00 | - | 1 | 69 | 54.41% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230616P00035000 | 2023-05-03 10:15AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 16 | 149.22% |
| USO230721P00035000 | 2023-05-04 9:37AM EDT | 2023-07-21 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 205 | 131.54% |
| USO230818P00035000 | 2023-05-09 1:38PM EDT | 2023-08-18 | 0.18 | 0.02 | 2.22 | 0.00 | - | 1 | 22 | 105.71% |
| USO230915P00035000 | 2023-05-04 12:23PM EDT | 2023-09-15 | 0.36 | 0.00 | 2.22 | 0.00 | - | - | 7 | 90.16% |
| USO231020P00035000 | 2023-05-04 12:23PM EDT | 2023-10-20 | 0.42 | 0.00 | 2.28 | 0.00 | - | 7 | 14 | 78.56% |
| USO240119P00035000 | 2023-05-30 12:00PM EDT | 2024-01-19 | 0.39 | 0.05 | 0.49 | 0.00 | - | 10 | 427 | 49.51% |
| USO250117P00035000 | 2023-05-04 3:07PM EDT | 2025-01-17 | 1.99 | 0.83 | 2.35 | 0.00 | - | 1 | 21 | 47.69% |
© 2023 Yahoo. Tutti i diritti riservati.