Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.869,52 +94,14 (+0,25%) Nasdaq
15.252,29 -349,21 (-2,24%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,14 +0,41 (+0,50%) Bitcoin EUR
60.286,68 +920,62 (+1,55%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00045000 | 2024-03-15 2:48PM EDT | 2024-04-19 | 31.42 | 35.05 | 38.45 | 0.00 | - | 2 | 8 | 1,082.03% |
| USO240719C00045000 | 2024-04-05 2:31PM EDT | 2024-07-19 | 37.82 | 32.25 | 36.15 | 0.00 | - | 1 | 2 | 60.69% |
| USO241220C00045000 | 2024-02-12 11:12AM EDT | 2024-12-20 | 28.70 | 29.10 | 33.20 | 0.00 | - | 1 | 22 | 0.00% |
| USO250117C00045000 | 2024-04-03 12:30PM EDT | 2025-01-17 | 37.58 | 33.30 | 37.15 | 0.00 | - | 1 | 18 | 51.03% |
| USO260116C00045000 | 2024-02-14 4:44PM EDT | 2026-01-16 | 31.21 | 33.45 | 37.00 | 0.00 | - | 2 | 1 | 44.15% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00045000 | 2024-04-16 2:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 1,095 | 526.56% |
| USO240719P00045000 | 2024-04-12 1:35PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.75 | 0.00 | - | 1 | 175 | 66.70% |
| USO241018P00045000 | 2024-03-22 11:11AM EDT | 2024-10-18 | 0.25 | 0.12 | 0.28 | 0.00 | - | 1 | 51 | 44.63% |
| USO241220P00045000 | 2024-03-18 3:54PM EDT | 2024-12-20 | 0.59 | 0.25 | 0.56 | 0.00 | - | 1,049 | 534 | 44.24% |
| USO250117P00045000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 0.52 | 0.36 | 0.53 | -0.11 | -17.46% | 1,000 | 1,067 | 41.41% |
| USO260116P00045000 | 2024-04-17 3:08PM EDT | 2026-01-16 | 1.99 | 1.38 | 2.29 | 0.00 | - | 2 | 10 | 40.11% |
© 2024 Yahoo. Tutti i diritti riservati.