USO - United States Oil Fund, LP
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:45.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230721C00045000 | 2023-02-10 10:58AM EDT | 2023-07-21 | 25.40 | 22.75 | 23.55 | 0.00 | - | 1 | 2 | 144.43% |
| USO230818C00045000 | 2023-05-30 1:21PM EDT | 2023-08-18 | 17.75 | 19.30 | 19.90 | 0.00 | - | 3 | 18 | 61.26% |
| USO230915C00045000 | 2023-04-20 12:14PM EDT | 2023-09-15 | 23.90 | 19.70 | 20.30 | 0.00 | - | - | 2 | 59.42% |
| USO231020C00045000 | 2023-04-13 10:38AM EDT | 2023-10-20 | 28.60 | 18.45 | 19.45 | 0.00 | - | 1 | 5 | 42.99% |
| USO240119C00045000 | 2023-06-01 9:39AM EDT | 2024-01-19 | 18.67 | 20.80 | 21.55 | 0.00 | - | 1 | 100 | 51.29% |
| USO241220C00045000 | 2023-05-04 2:14PM EDT | 2024-12-20 | 21.28 | 22.00 | 25.90 | 0.00 | - | - | 1 | 55.58% |
| USO250117C00045000 | 2023-04-05 11:39AM EDT | 2025-01-17 | 30.71 | 22.00 | 26.00 | 0.00 | - | 3 | 5 | 54.70% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230602P00045000 | 2023-05-26 11:43AM EDT | 2023-06-02 | 0.39 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 447.66% |
| USO230616P00045000 | 2023-06-02 10:33AM EDT | 2023-06-16 | 0.05 | 0.01 | 0.14 | -0.01 | -16.67% | 2 | 24 | 85.55% |
| USO230721P00045000 | 2023-06-01 12:57PM EDT | 2023-07-21 | 0.12 | 0.02 | 0.22 | 0.00 | - | 1 | 117 | 50.59% |
| USO230818P00045000 | 2023-06-01 1:58PM EDT | 2023-08-18 | 0.33 | 0.25 | 0.49 | 0.00 | - | 2 | 1,708 | 50.59% |
| USO230915P00045000 | 2023-05-30 3:26PM EDT | 2023-09-15 | 0.55 | 0.39 | 0.49 | 0.00 | - | 4 | 701 | 46.34% |
| USO231020P00045000 | 2023-05-25 3:06PM EDT | 2023-10-20 | 0.74 | 0.61 | 0.72 | 0.00 | - | 17 | 2,316 | 44.41% |
| USO240119P00045000 | 2023-06-01 3:49PM EDT | 2024-01-19 | 1.42 | 1.15 | 1.40 | 0.00 | - | 10 | 358 | 42.37% |
| USO250117P00045000 | 2023-05-30 10:30AM EDT | 2025-01-17 | 3.70 | 2.78 | 4.45 | 0.00 | - | 1 | 3 | 42.36% |
© 2023 Yahoo. Tutti i diritti riservati.