USO - United States Oil Fund, LP

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230721C000450002023-02-10 10:58AM EDT2023-07-2125.4022.7523.550.00-12144.43%
USO230818C000450002023-05-30 1:21PM EDT2023-08-1817.7519.3019.900.00-31861.26%
USO230915C000450002023-04-20 12:14PM EDT2023-09-1523.9019.7020.300.00--259.42%
USO231020C000450002023-04-13 10:38AM EDT2023-10-2028.6018.4519.450.00-1542.99%
USO240119C000450002023-06-01 9:39AM EDT2024-01-1918.6720.8021.550.00-110051.29%
USO241220C000450002023-05-04 2:14PM EDT2024-12-2021.2822.0025.900.00--155.58%
USO250117C000450002023-04-05 11:39AM EDT2025-01-1730.7122.0026.000.00-3554.70%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230602P000450002023-05-26 11:43AM EDT2023-06-020.390.000.750.00-88447.66%
USO230616P000450002023-06-02 10:33AM EDT2023-06-160.050.010.14-0.01-16.67%22485.55%
USO230721P000450002023-06-01 12:57PM EDT2023-07-210.120.020.220.00-111750.59%
USO230818P000450002023-06-01 1:58PM EDT2023-08-180.330.250.490.00-21,70850.59%
USO230915P000450002023-05-30 3:26PM EDT2023-09-150.550.390.490.00-470146.34%
USO231020P000450002023-05-25 3:06PM EDT2023-10-200.740.610.720.00-172,31644.41%
USO240119P000450002023-06-01 3:49PM EDT2024-01-191.421.151.400.00-1035842.37%
USO250117P000450002023-05-30 10:30AM EDT2025-01-173.702.784.450.00-1342.36%