Italia markets closed
Dow Jones
33.964,18 -192,51 (-0,56%) Nasdaq
11.930,49 -183,30 (-1,51%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0738 +0,0007 (+0,06%) BTC-EUR
21.368,74 -205,70 (-0,95%) CMC Crypto 200
528,93 -7,97 (-1,48%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:14PM EST. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230217C00045000 | 2023-01-04 2:25PM EST | 2023-02-17 | 19.55 | 19.25 | 19.75 | 0.00 | - | - | 1 | 0.00% |
| USO230421C00045000 | 2022-11-23 11:41AM EST | 2023-04-21 | 24.32 | 23.95 | 25.80 | 0.00 | - | 5 | 5 | 91.50% |
| USO230519C00045000 | 2023-02-03 1:42PM EST | 2023-05-19 | 20.87 | 23.55 | 24.05 | 0.00 | - | 50 | 60 | 59.52% |
| USO230721C00045000 | 2023-01-05 2:04PM EST | 2023-07-21 | 22.70 | 20.55 | 21.35 | 0.00 | - | 2 | 2 | 0.00% |
| USO230818C00045000 | 2023-02-01 11:35AM EST | 2023-08-18 | 25.60 | 24.40 | 24.85 | 0.00 | - | - | 9 | 53.69% |
| USO240119C00045000 | 2023-02-03 12:43PM EST | 2024-01-19 | 23.40 | 25.00 | 26.45 | 0.00 | - | 1 | 64 | 53.26% |
| USO250117C00045000 | 2022-09-21 10:48AM EST | 2025-01-17 | 31.03 | 30.50 | 35.50 | 0.00 | - | - | 2 | 64.41% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210P00045000 | 2023-01-27 9:41AM EST | 2023-02-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 40 | 178.13% |
| USO230217P00045000 | 2022-12-20 9:30AM EST | 2023-02-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| USO230317P00045000 | 2023-01-19 12:26PM EST | 2023-03-17 | 0.43 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 82.32% |
| USO230421P00045000 | 2023-02-06 11:45AM EST | 2023-04-21 | 0.22 | 0.00 | 0.23 | 0.00 | - | 3 | 1,086 | 53.71% |
| USO230519P00045000 | 2023-01-18 9:33AM EST | 2023-05-19 | 0.45 | 0.02 | 0.75 | 0.00 | - | 6 | 7 | 50.78% |
| USO230721P00045000 | 2023-02-06 9:30AM EST | 2023-07-21 | 0.70 | 0.49 | 0.64 | 0.00 | - | 1 | 28 | 44.87% |
| USO240119P00045000 | 2023-02-03 9:30AM EST | 2024-01-19 | 1.66 | 1.35 | 1.98 | 0.00 | - | 2 | 255 | 43.25% |
© 2023 Yahoo. Tutti i diritti riservati.
