USO - United States Oil Fund, LP
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:50.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609C00050000 | 2023-05-16 1:17PM EDT | 2023-06-09 | 13.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| USO230616C00050000 | 2023-06-02 11:33AM EDT | 2023-06-16 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| USO230623C00050000 | 2023-06-02 3:05PM EDT | 2023-06-23 | 14.27 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| USO230630C00050000 | 2023-06-02 3:09PM EDT | 2023-06-30 | 14.38 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| USO230721C00050000 | 2023-06-02 10:15AM EDT | 2023-07-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| USO230818C00050000 | 2023-05-18 12:10PM EDT | 2023-08-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| USO230915C00050000 | 2023-05-01 2:12PM EDT | 2023-09-15 | 18.01 | 12.30 | 12.85 | 0.00 | - | 5 | 11 | 0.00% |
| USO231020C00050000 | 2023-05-18 3:47PM EDT | 2023-10-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| USO240119C00050000 | 2023-05-31 2:12PM EDT | 2024-01-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 0.00% |
| USO250117C00050000 | 2023-06-02 10:10AM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609P00050000 | 2023-06-02 1:13PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| USO230616P00050000 | 2023-06-01 3:54PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 183 | 25.00% |
| USO230623P00050000 | 2023-05-19 1:55PM EDT | 2023-06-23 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| USO230630P00050000 | 2023-06-02 3:59PM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 25.00% |
| USO230707P00050000 | 2023-06-02 9:37AM EDT | 2023-07-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| USO230714P00050000 | 2023-06-02 3:12PM EDT | 2023-07-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| USO230721P00050000 | 2023-06-02 2:48PM EDT | 2023-07-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 414 | 12.50% |
| USO230818P00050000 | 2023-05-31 3:11PM EDT | 2023-08-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 333 | 1,720 | 12.50% |
| USO230915P00050000 | 2023-06-02 2:24PM EDT | 2023-09-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 132 | 12.50% |
| USO231020P00050000 | 2023-06-01 10:18AM EDT | 2023-10-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 559 | 12.50% |
| USO240119P00050000 | 2023-06-02 12:17PM EDT | 2024-01-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,424 | 6.25% |
| USO241220P00050000 | 2023-05-22 11:29AM EDT | 2024-12-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| USO250117P00050000 | 2023-05-11 11:03AM EDT | 2025-01-17 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.