Italia markets close in 3 hours 40 minutes

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
68,68+0,92 (+1,36%)
Alla chiusura: 04:00PM EST
68,42 -0,26 (-0,38%)
Preborsa: 07:40AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210C000500002023-01-10 9:54AM EST2023-02-1016.500.000.000.00--10.00%
USO230217C000500002023-01-27 3:22PM EST2023-02-1719.740.000.000.00-4160.00%
USO230224C000500002023-01-20 10:48AM EST2023-02-2420.750.000.000.00-110.00%
USO230303C000500002023-01-26 9:32AM EST2023-03-0321.500.000.000.00--10.00%
USO230317C000500002023-02-07 11:59AM EST2023-03-1717.650.000.000.00-20220.00%
USO230421C000500002023-02-07 12:41PM EST2023-04-2118.010.000.000.00-11140.00%
USO230519C000500002023-02-07 11:23AM EST2023-05-1917.900.000.000.00-260.00%
USO230721C000500002023-01-31 9:44AM EST2023-07-2119.990.000.000.00-5170.00%
USO240119C000500002023-02-08 1:35PM EST2024-01-1922.250.000.000.00-42510.00%
USO250117C000500002023-02-01 10:59AM EST2025-01-1726.030.000.000.00-10360.00%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210P000500002023-02-08 2:53PM EST2023-02-100.010.000.000.00-4517050.00%
USO230217P000500002023-02-07 12:14PM EST2023-02-170.010.000.000.00-105550.00%
USO230224P000500002023-01-31 1:07PM EST2023-02-240.040.000.000.00--1025.00%
USO230317P000500002023-02-08 3:35PM EST2023-03-170.130.000.000.00-6668925.00%
USO230324P000500002023-02-06 1:41PM EST2023-03-240.260.000.000.00-1125.00%
USO230421P000500002023-02-08 3:19PM EST2023-04-210.270.000.000.00-61,31512.50%
USO230519P000500002023-02-06 2:09PM EST2023-05-190.740.000.000.00-4012.50%
USO230721P000500002023-02-07 12:39PM EST2023-07-211.100.000.000.00-1012.50%
USO240119P000500002023-02-03 1:53PM EST2024-01-193.010.000.000.00-52196.25%
USO250117P000500002023-01-04 11:17AM EST2025-01-176.803.056.400.00-31142.73%