USO - United States Oil Fund, LP

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230609C000500002023-05-16 1:17PM EDT2023-06-0913.060.000.000.00--20.00%
USO230616C000500002023-06-02 11:33AM EDT2023-06-1613.880.000.000.00-1540.00%
USO230623C000500002023-06-02 3:05PM EDT2023-06-2314.270.000.000.00-20240.00%
USO230630C000500002023-06-02 3:09PM EDT2023-06-3014.380.000.000.00-10140.00%
USO230721C000500002023-06-02 10:15AM EDT2023-07-2114.900.000.000.00-1340.00%
USO230818C000500002023-05-18 12:10PM EDT2023-08-1815.000.000.000.00-120.00%
USO230915C000500002023-05-01 2:12PM EDT2023-09-1518.0112.3012.850.00-5110.00%
USO231020C000500002023-05-18 3:47PM EDT2023-10-2016.300.000.000.00-1610.00%
USO240119C000500002023-05-31 2:12PM EDT2024-01-1914.850.000.000.00-42290.00%
USO250117C000500002023-06-02 10:10AM EDT2025-01-1721.300.000.000.00-10380.00%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230609P000500002023-06-02 1:13PM EDT2023-06-090.020.000.000.00-13550.00%
USO230616P000500002023-06-01 3:54PM EDT2023-06-160.100.000.000.00-1418325.00%
USO230623P000500002023-05-19 1:55PM EDT2023-06-230.230.000.000.00-31025.00%
USO230630P000500002023-06-02 3:59PM EDT2023-06-300.150.000.000.00-43925.00%
USO230707P000500002023-06-02 9:37AM EDT2023-07-070.300.000.000.00-2625.00%
USO230714P000500002023-06-02 3:12PM EDT2023-07-140.240.000.000.00-3325.00%
USO230721P000500002023-06-02 2:48PM EDT2023-07-210.280.000.000.00-341412.50%
USO230818P000500002023-05-31 3:11PM EDT2023-08-180.890.000.000.00-3331,72012.50%
USO230915P000500002023-06-02 2:24PM EDT2023-09-150.850.000.000.00-4013212.50%
USO231020P000500002023-06-01 10:18AM EDT2023-10-201.630.000.000.00-255912.50%
USO240119P000500002023-06-02 12:17PM EDT2024-01-192.110.000.000.00-11,4246.25%
USO241220P000500002023-05-22 11:29AM EDT2024-12-204.090.000.000.00--16.25%
USO250117P000500002023-05-11 11:03AM EDT2025-01-175.480.000.000.00-2576.25%