Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.488,18 +1.035,10 (+1,74%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00050000 | 2024-04-19 1:43PM EDT | 2024-04-19 | 29.29 | 27.00 | 30.90 | -1.90 | -6.09% | 23 | 46 | 422.66% |
| USO240621C00050000 | 2024-04-10 1:03PM EDT | 2024-06-21 | 31.37 | 28.05 | 31.15 | 0.00 | - | - | 1 | 77.88% |
| USO240719C00050000 | 2024-04-17 11:56AM EDT | 2024-07-19 | 30.00 | 27.85 | 30.40 | 0.00 | - | 6 | 30 | 52.25% |
| USO241220C00050000 | 2024-02-13 2:32PM EDT | 2024-12-20 | 25.44 | 26.00 | 29.80 | 0.00 | - | 1 | 28 | 42.16% |
| USO250117C00050000 | 2024-04-19 1:20PM EDT | 2025-01-17 | 31.00 | 29.85 | 31.85 | -1.00 | -3.12% | 2 | 154 | 57.47% |
| USO260116C00050000 | 2024-04-04 2:00PM EDT | 2026-01-16 | 35.73 | 31.90 | 34.95 | 0.00 | - | 2 | 14 | 50.95% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00050000 | 2024-04-16 2:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 325 | 300.00% |
| USO240426P00050000 | 2024-03-13 11:12AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.25 | 0.00 | - | - | 2 | 154.69% |
| USO240719P00050000 | 2024-04-17 2:10PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.25 | 0.00 | - | 1 | 1,483 | 51.37% |
| USO241018P00050000 | 2024-04-17 12:28PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.44 | 0.00 | - | 3 | 119 | 40.77% |
| USO241220P00050000 | 2024-04-18 9:59AM EDT | 2024-12-20 | 0.66 | 0.54 | 0.73 | 0.00 | - | 2 | 1,159 | 39.48% |
| USO250117P00050000 | 2024-04-15 2:59PM EDT | 2025-01-17 | 0.67 | 0.72 | 0.85 | 0.00 | - | 1,000 | 1,249 | 38.87% |
| USO260116P00050000 | 2024-03-18 11:54AM EDT | 2026-01-16 | 3.17 | 2.14 | 3.00 | 0.00 | - | 1 | 9 | 37.68% |
© 2024 Yahoo. Tutti i diritti riservati.