United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00050000 | 2023-01-10 9:54AM EST | 2023-02-10 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| USO230217C00050000 | 2023-01-27 3:22PM EST | 2023-02-17 | 19.74 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| USO230224C00050000 | 2023-01-20 10:48AM EST | 2023-02-24 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| USO230303C00050000 | 2023-01-26 9:32AM EST | 2023-03-03 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| USO230317C00050000 | 2023-02-07 11:59AM EST | 2023-03-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| USO230421C00050000 | 2023-02-07 12:41PM EST | 2023-04-21 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| USO230519C00050000 | 2023-02-07 11:23AM EST | 2023-05-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| USO230721C00050000 | 2023-01-31 9:44AM EST | 2023-07-21 | 19.99 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| USO240119C00050000 | 2023-02-08 1:35PM EST | 2024-01-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | 4 | 251 | 0.00% |
| USO250117C00050000 | 2023-02-01 10:59AM EST | 2025-01-17 | 26.03 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210P00050000 | 2023-02-08 2:53PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 170 | 50.00% |
| USO230217P00050000 | 2023-02-07 12:14PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 50.00% |
| USO230224P00050000 | 2023-01-31 1:07PM EST | 2023-02-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| USO230317P00050000 | 2023-02-08 3:35PM EST | 2023-03-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 66 | 689 | 25.00% |
| USO230324P00050000 | 2023-02-06 1:41PM EST | 2023-03-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| USO230421P00050000 | 2023-02-08 3:19PM EST | 2023-04-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 1,315 | 12.50% |
| USO230519P00050000 | 2023-02-06 2:09PM EST | 2023-05-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| USO230721P00050000 | 2023-02-07 12:39PM EST | 2023-07-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240119P00050000 | 2023-02-03 1:53PM EST | 2024-01-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 6.25% |
| USO250117P00050000 | 2023-01-04 11:17AM EST | 2025-01-17 | 6.80 | 3.05 | 6.40 | 0.00 | - | 3 | 11 | 42.73% |
© 2023 Yahoo. Tutti i diritti riservati.
