USO - United States Oil Fund, LP
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:51.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230616C00051000 | 2023-05-19 10:58AM EDT | 2023-06-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO230721C00051000 | 2023-03-28 11:06AM EDT | 2023-07-21 | 15.55 | 15.75 | 16.05 | 0.00 | - | 1 | 1 | 105.76% |
| USO230818C00051000 | 2023-05-16 9:45AM EDT | 2023-08-18 | 13.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO231020C00051000 | 2023-06-05 11:36AM EDT | 2023-10-20 | 15.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO240119C00051000 | 2023-04-17 12:58PM EDT | 2024-01-19 | 22.60 | 17.00 | 17.70 | 0.00 | - | 1 | 4 | 55.86% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230616P00051000 | 2023-06-05 2:38PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO230721P00051000 | 2023-06-08 12:28PM EDT | 2023-07-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| USO230818P00051000 | 2023-06-06 1:13PM EDT | 2023-08-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO230915P00051000 | 2023-06-01 10:51AM EDT | 2023-09-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USO231020P00051000 | 2023-05-04 11:03AM EDT | 2023-10-20 | 2.50 | 1.27 | 1.54 | 0.00 | - | 4 | 3 | 41.80% |
| USO240119P00051000 | 2023-04-10 2:30PM EDT | 2024-01-19 | 2.20 | 2.43 | 2.65 | 0.00 | - | 1 | 418 | 40.71% |
© 2023 Yahoo. Tutti i diritti riservati.