USO - United States Oil Fund, LP
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:52.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230616C00052000 | 2023-06-01 11:42AM EDT | 2023-06-16 | 11.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO230721C00052000 | 2023-04-21 3:22PM EDT | 2023-07-21 | 17.45 | 12.65 | 13.10 | 0.00 | - | 2 | 1 | 67.16% |
| USO230818C00052000 | 2023-03-14 9:30AM EDT | 2023-08-18 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| USO231020C00052000 | 2023-02-21 11:54AM EDT | 2023-10-20 | 18.30 | 14.45 | 15.30 | 0.00 | - | - | 32 | 56.71% |
| USO240119C00052000 | 2023-05-08 1:14PM EDT | 2024-01-19 | 16.65 | 15.60 | 16.15 | 0.00 | - | 2 | 21 | 50.31% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609P00052000 | 2023-06-08 2:25PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USO230616P00052000 | 2023-06-08 11:41AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO230721P00052000 | 2023-06-08 11:22AM EDT | 2023-07-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO230818P00052000 | 2023-06-08 11:53AM EDT | 2023-08-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| USO230915P00052000 | 2023-06-01 1:08PM EDT | 2023-09-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO231020P00052000 | 2023-06-08 12:24PM EDT | 2023-10-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240119P00052000 | 2023-06-01 11:23AM EDT | 2024-01-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.