Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230421C00053000 | 2022-11-28 12:16PM EST | 2023-04-21 | 17.61 | 16.85 | 17.45 | 0.00 | - | 2 | 6 | 60.99% |
USO230721C00053000 | 2023-01-11 11:31AM EST | 2023-07-21 | 18.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
USO240119C00053000 | 2023-02-06 1:58PM EST | 2024-01-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230217P00053000 | 2023-02-06 10:28AM EST | 2023-02-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 50.00% |
USO230317P00053000 | 2023-02-08 1:39PM EST | 2023-03-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 25.00% |
USO230421P00053000 | 2023-01-20 10:52AM EST | 2023-04-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 12.50% |
USO230721P00053000 | 2023-01-27 12:19PM EST | 2023-07-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
USO240119P00053000 | 2023-02-03 11:57AM EST | 2024-01-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 6.25% |