USO - United States Oil Fund, LP
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:53.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230721C00053000 | 2023-05-03 11:19AM EDT | 2023-07-21 | 9.50 | 10.25 | 10.50 | 0.00 | - | 2 | 14 | 50.39% |
| USO230818C00053000 | 2023-05-03 11:41AM EDT | 2023-08-18 | 10.16 | 10.85 | 11.20 | 0.00 | - | 1 | 20 | 49.46% |
| USO231020C00053000 | 2023-02-24 11:26AM EDT | 2023-10-20 | 16.65 | 12.65 | 13.55 | 0.00 | - | 4 | 4 | 52.83% |
| USO240119C00053000 | 2023-04-03 10:43AM EDT | 2024-01-19 | 20.55 | 13.20 | 13.60 | 0.00 | - | 1 | 66 | 44.39% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230616P00053000 | 2023-05-30 3:40PM EDT | 2023-06-16 | 0.19 | 0.15 | 0.19 | +0.03 | +18.75% | 3 | 144 | 50.49% |
| USO230721P00053000 | 2023-05-30 3:09PM EDT | 2023-07-21 | 0.75 | 0.70 | 0.78 | +0.30 | +66.67% | 27 | 1,056 | 42.97% |
| USO230818P00053000 | 2023-05-30 9:30AM EDT | 2023-08-18 | 1.33 | 1.15 | 1.34 | +0.56 | +72.73% | 1 | 31 | 42.51% |
| USO230915P00053000 | 2023-04-10 10:26AM EDT | 2023-09-15 | 1.21 | 1.42 | 1.57 | 0.00 | - | 239 | 121 | 39.11% |
| USO231020P00053000 | 2023-05-04 2:15PM EDT | 2023-10-20 | 2.95 | 2.03 | 2.24 | 0.00 | - | 1 | 11 | 39.99% |
| USO240119P00053000 | 2023-05-04 2:28PM EDT | 2024-01-19 | 4.15 | 3.15 | 3.35 | 0.00 | - | 2 | 295 | 38.50% |
© 2023 Yahoo. Tutti i diritti riservati.