USO - United States Oil Fund, LP
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:54.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230616C00054000 | 2023-05-19 3:16PM EDT | 2023-06-16 | 10.14 | 6.90 | 7.20 | 0.00 | - | 4 | 33 | 50.54% |
| USO230721C00054000 | 2023-03-01 12:14PM EDT | 2023-07-21 | 15.50 | 14.15 | 15.00 | 0.00 | - | 1 | 0 | 129.42% |
| USO230818C00054000 | 2023-05-05 10:07AM EDT | 2023-08-18 | 11.50 | 8.65 | 9.10 | 0.00 | - | 1 | 1 | 48.24% |
| USO231020C00054000 | 2023-05-25 9:52AM EDT | 2023-10-20 | 13.19 | 10.00 | 10.55 | 0.00 | - | 1 | 3 | 47.34% |
| USO240119C00054000 | 2023-03-03 1:23PM EDT | 2024-01-19 | 19.80 | 16.85 | 18.25 | 0.00 | - | 1 | 11 | 77.87% |
| USO250117C00054000 | 2023-01-05 3:03PM EDT | 2025-01-17 | 23.70 | 18.05 | 22.45 | 0.00 | - | - | 1 | 58.59% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230602P00054000 | 2023-05-15 1:29PM EDT | 2023-06-02 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 138.09% |
| USO230616P00054000 | 2023-05-31 3:15PM EDT | 2023-06-16 | 0.31 | 0.27 | 0.36 | +0.08 | +34.78% | 7 | 208 | 48.19% |
| USO230721P00054000 | 2023-05-31 3:57PM EDT | 2023-07-21 | 1.07 | 1.05 | 1.12 | +0.16 | +17.58% | 67 | 91 | 40.72% |
| USO230818P00054000 | 2023-05-31 3:31PM EDT | 2023-08-18 | 1.66 | 1.59 | 1.69 | +0.22 | +15.28% | 110 | 0 | 39.58% |
| USO230915P00054000 | 2023-05-31 3:03PM EDT | 2023-09-15 | 2.03 | 2.04 | 2.27 | -0.18 | -8.14% | 3 | 3 | 39.60% |
| USO231020P00054000 | 2023-05-26 9:58AM EDT | 2023-10-20 | 1.83 | 2.58 | 2.83 | 0.00 | - | 2 | 16 | 38.87% |
| USO240119P00054000 | 2023-05-18 9:33AM EDT | 2024-01-19 | 3.75 | 3.75 | 4.05 | 0.00 | - | 5 | 2,139 | 37.75% |
| USO250117P00054000 | 2023-05-03 11:57AM EDT | 2025-01-17 | 7.50 | 6.35 | 8.20 | 0.00 | - | 2 | 21 | 38.76% |
© 2023 Yahoo. Tutti i diritti riservati.