USO - United States Oil Fund, LP

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:54.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230616C000540002023-05-19 3:16PM EDT2023-06-1610.146.907.200.00-43350.54%
USO230721C000540002023-03-01 12:14PM EDT2023-07-2115.5014.1515.000.00-10129.42%
USO230818C000540002023-05-05 10:07AM EDT2023-08-1811.508.659.100.00-1148.24%
USO231020C000540002023-05-25 9:52AM EDT2023-10-2013.1910.0010.550.00-1347.34%
USO240119C000540002023-03-03 1:23PM EDT2024-01-1919.8016.8518.250.00-11177.87%
USO250117C000540002023-01-05 3:03PM EDT2025-01-1723.7018.0522.450.00--158.59%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230602P000540002023-05-15 1:29PM EDT2023-06-020.150.000.750.00--5138.09%
USO230616P000540002023-05-31 3:15PM EDT2023-06-160.310.270.36+0.08+34.78%720848.19%
USO230721P000540002023-05-31 3:57PM EDT2023-07-211.071.051.12+0.16+17.58%679140.72%
USO230818P000540002023-05-31 3:31PM EDT2023-08-181.661.591.69+0.22+15.28%110039.58%
USO230915P000540002023-05-31 3:03PM EDT2023-09-152.032.042.27-0.18-8.14%3339.60%
USO231020P000540002023-05-26 9:58AM EDT2023-10-201.832.582.830.00-21638.87%
USO240119P000540002023-05-18 9:33AM EDT2024-01-193.753.754.050.00-52,13937.75%
USO250117P000540002023-05-03 11:57AM EDT2025-01-177.506.358.200.00-22138.76%