Italia markets closed
Dow Jones
34.028,01 -128,68 (-0,38%) Nasdaq
11.958,67 -155,11 (-1,28%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0741 +0,0010 (+0,10%) BTC-EUR
21.378,12 -166,32 (-0,77%) CMC Crypto 200
528,96 -7,93 (-1,48%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:22PM EST. Mercato aperto.
Prezzo d'esercizio:54.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230217C00054000 | 2022-12-16 10:07AM EST | 2023-02-17 | 12.25 | 16.00 | 16.65 | 0.00 | - | 2 | 1 | 176.37% |
| USO230421C00054000 | 2023-02-03 1:19PM EST | 2023-04-21 | 12.30 | 14.65 | 15.30 | 0.00 | - | 61 | 32 | 50.88% |
| USO230721C00054000 | 2023-01-13 10:37AM EST | 2023-07-21 | 18.58 | 16.20 | 16.85 | 0.00 | - | 1 | 0 | 47.91% |
| USO240119C00054000 | 2023-01-05 2:04PM EST | 2024-01-19 | 18.70 | 15.50 | 16.80 | 0.00 | - | 4 | 11 | 32.69% |
| USO250117C00054000 | 2023-01-05 2:03PM EST | 2025-01-17 | 23.70 | 18.05 | 22.45 | 0.00 | - | - | 1 | 42.65% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230217P00054000 | 2023-02-02 10:20AM EST | 2023-02-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 101.17% |
| USO230317P00054000 | 2023-02-03 12:27PM EST | 2023-03-17 | 0.38 | 0.00 | 0.59 | 0.00 | - | 3 | 19 | 58.40% |
| USO230421P00054000 | 2023-02-08 10:02AM EST | 2023-04-21 | 0.54 | 0.47 | 0.61 | -0.04 | -6.90% | 1 | 660 | 42.55% |
| USO230721P00054000 | 2023-02-06 12:30PM EST | 2023-07-21 | 2.11 | 1.50 | 1.73 | 0.00 | - | 3 | 8 | 40.16% |
| USO240119P00054000 | 2023-01-27 3:52PM EST | 2024-01-19 | 3.17 | 2.98 | 3.70 | 0.00 | - | 2 | 82 | 38.72% |
| USO250117P00054000 | 2022-10-05 1:33PM EST | 2025-01-17 | 9.10 | 4.50 | 9.50 | 0.00 | - | 4 | 4 | 46.89% |
© 2023 Yahoo. Tutti i diritti riservati.
