USO - United States Oil Fund, LP
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:55.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230602C00055000 | 2023-05-26 2:58PM EDT | 2023-06-02 | 9.83 | 9.65 | 10.15 | +0.88 | +9.83% | 22 | 19 | 74.61% |
| USO230609C00055000 | 2023-05-17 12:20PM EDT | 2023-06-09 | 9.85 | 9.70 | 10.35 | 0.00 | - | 1 | 10 | 60.16% |
| USO230616C00055000 | 2023-05-17 3:58PM EDT | 2023-06-16 | 9.90 | 9.95 | 10.30 | -0.10 | -1.00% | 2 | 262 | 53.13% |
| USO230623C00055000 | 2023-05-17 10:22AM EDT | 2023-06-23 | 9.40 | 9.95 | 10.70 | 0.00 | - | 20 | 40 | 52.34% |
| USO230721C00055000 | 2023-05-26 3:42PM EDT | 2023-07-21 | 11.05 | 10.80 | 11.00 | +1.05 | +10.50% | 10 | 39 | 48.68% |
| USO230818C00055000 | 2023-05-24 11:38AM EDT | 2023-08-18 | 12.40 | 11.40 | 11.70 | 0.00 | - | 1 | 84 | 48.08% |
| USO230915C00055000 | 2023-05-15 9:58AM EDT | 2023-09-15 | 10.60 | 11.90 | 12.40 | 0.00 | - | 1 | 5 | 48.27% |
| USO231020C00055000 | 2023-05-04 2:48PM EDT | 2023-10-20 | 10.30 | 12.60 | 12.95 | 0.00 | - | 1 | 63 | 46.46% |
| USO240119C00055000 | 2023-05-17 12:21PM EDT | 2024-01-19 | 14.40 | 14.15 | 14.60 | 0.00 | - | 5 | 144 | 46.31% |
| USO250117C00055000 | 2023-05-16 10:31AM EDT | 2025-01-17 | 17.95 | 18.20 | 20.70 | 0.00 | - | 2 | 13 | 50.89% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230602P00055000 | 2023-05-26 12:43PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 10 | 91 | 55.47% |
| USO230609P00055000 | 2023-05-24 12:43PM EDT | 2023-06-09 | 0.11 | 0.05 | 0.10 | 0.00 | - | 10 | 72 | 50.59% |
| USO230616P00055000 | 2023-05-26 3:14PM EDT | 2023-06-16 | 0.17 | 0.16 | 0.18 | -0.03 | -15.00% | 13 | 803 | 46.09% |
| USO230623P00055000 | 2023-05-26 10:15AM EDT | 2023-06-23 | 0.24 | 0.18 | 0.30 | -0.04 | -14.29% | 22 | 51 | 44.82% |
| USO230630P00055000 | 2023-05-26 3:44PM EDT | 2023-06-30 | 0.34 | 0.34 | 0.42 | -0.11 | -24.44% | 15 | 33 | 43.70% |
| USO230721P00055000 | 2023-05-26 2:11PM EDT | 2023-07-21 | 0.69 | 0.65 | 0.73 | -0.12 | -14.81% | 9 | 6,639 | 40.72% |
| USO230818P00055000 | 2023-05-25 11:27AM EDT | 2023-08-18 | 1.31 | 1.05 | 1.29 | 0.00 | - | 12 | 80 | 40.80% |
| USO230915P00055000 | 2023-05-25 3:14PM EDT | 2023-09-15 | 1.75 | 1.49 | 1.65 | 0.00 | - | 2 | 143 | 39.09% |
| USO231020P00055000 | 2023-05-25 9:35AM EDT | 2023-10-20 | 2.22 | 2.00 | 2.14 | 0.00 | - | 2 | 84 | 38.31% |
| USO240119P00055000 | 2023-05-23 2:02PM EDT | 2024-01-19 | 3.10 | 3.10 | 3.35 | 0.00 | - | 5 | 355 | 37.71% |
| USO250117P00055000 | 2023-05-18 12:19PM EDT | 2025-01-17 | 6.30 | 6.20 | 7.25 | 0.00 | - | 4 | 129 | 37.95% |
© 2023 Yahoo. Tutti i diritti riservati.