Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240419C00055000 | 2024-03-13 3:22PM EDT | 2024-04-19 | 20.55 | 21.90 | 25.90 | 0.00 | - | 1 | 11 | 79.88% |
USO240517C00055000 | 2024-03-15 2:48PM EDT | 2024-05-17 | 21.67 | 22.05 | 26.05 | 0.00 | - | - | 2 | 59.77% |
USO240719C00055000 | 2024-02-14 11:06AM EDT | 2024-07-19 | 19.95 | 20.85 | 24.00 | 0.00 | - | 1 | 17 | 38.38% |
USO241220C00055000 | 2024-03-14 10:42AM EDT | 2024-12-20 | 24.05 | 23.50 | 28.00 | 0.00 | - | 1 | 17 | 57.17% |
USO250117C00055000 | 2024-03-21 12:48PM EDT | 2025-01-17 | 24.30 | 25.15 | 26.95 | 0.00 | - | 4 | 25 | 48.19% |
USO260116C00055000 | 2024-03-13 10:14AM EDT | 2026-01-16 | 24.92 | 27.35 | 31.70 | 0.00 | - | 2 | 5 | 49.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240419P00055000 | 2024-03-22 10:42AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,800 | 60.16% |
USO240426P00055000 | 2024-03-13 11:51AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 66.02% |
USO240719P00055000 | 2024-03-19 3:52PM EDT | 2024-07-19 | 0.31 | 0.15 | 0.26 | 0.00 | - | 2 | 397 | 38.14% |
USO241018P00055000 | 2024-03-21 1:59PM EDT | 2024-10-18 | 0.85 | 0.45 | 0.76 | 0.00 | - | 2 | 45 | 36.16% |
USO241220P00055000 | 2024-03-27 9:55AM EDT | 2024-12-20 | 1.18 | 0.78 | 1.24 | 0.00 | - | 1 | 139 | 36.26% |
USO250117P00055000 | 2024-03-26 2:22PM EDT | 2025-01-17 | 1.30 | 0.93 | 1.33 | 0.00 | - | 1 | 168 | 35.24% |
USO260116P00055000 | 2024-03-13 10:06AM EDT | 2026-01-16 | 4.69 | 2.55 | 4.35 | 0.00 | - | 1 | 10 | 36.71% |