Italia markets closed
Dow Jones
34.023,47 -133,22 (-0,39%) Nasdaq
11.957,83 -155,95 (-1,29%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0742 +0,0012 (+0,11%) BTC-EUR
21.386,02 -150,74 (-0,70%) CMC Crypto 200
529,18 -7,72 (-1,44%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:22PM EST. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00055000 | 2023-02-06 12:22PM EST | 2023-02-10 | 10.00 | 12.95 | 13.15 | 0.00 | - | 1 | 1 | 0.00% |
| USO230217C00055000 | 2023-02-01 11:56AM EST | 2023-02-17 | 13.03 | 12.90 | 13.30 | 0.00 | - | 1 | 14 | 70.31% |
| USO230224C00055000 | 2023-01-25 10:06AM EST | 2023-02-24 | 15.30 | 12.95 | 13.55 | 0.00 | - | - | 1 | 71.00% |
| USO230303C00055000 | 2023-01-20 9:37AM EST | 2023-03-03 | 15.60 | 13.00 | 13.60 | 0.00 | - | 1 | 1 | 61.82% |
| USO230317C00055000 | 2023-02-08 9:39AM EST | 2023-03-17 | 13.92 | 13.30 | 13.65 | +3.45 | +32.95% | 2 | 253 | 50.68% |
| USO230421C00055000 | 2023-02-07 10:56AM EST | 2023-04-21 | 12.63 | 13.90 | 14.35 | 0.00 | - | 4 | 574 | 48.80% |
| USO230519C00055000 | 2023-02-06 3:56PM EST | 2023-05-19 | 12.50 | 14.45 | 14.90 | 0.00 | - | 9 | 16 | 48.05% |
| USO230721C00055000 | 2023-02-02 9:35AM EST | 2023-07-21 | 15.00 | 15.55 | 16.00 | 0.00 | - | 1 | 9 | 46.78% |
| USO230818C00055000 | 2023-02-03 3:18PM EST | 2023-08-18 | 13.28 | 16.05 | 16.35 | 0.00 | - | 26 | 13 | 45.73% |
| USO240119C00055000 | 2023-02-06 11:13AM EST | 2024-01-19 | 15.27 | 17.50 | 18.70 | 0.00 | - | 1 | 196 | 45.83% |
| USO250117C00055000 | 2022-09-30 10:30AM EST | 2025-01-17 | 24.40 | 26.50 | 31.50 | 0.00 | - | 1 | 1 | 65.97% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210P00055000 | 2023-02-06 11:02AM EST | 2023-02-10 | 0.05 | 0.00 | 0.11 | 0.00 | - | 2 | 277 | 118.36% |
| USO230217P00055000 | 2023-02-07 1:02PM EST | 2023-02-17 | 0.03 | 0.02 | 0.36 | 0.00 | - | 246 | 2,481 | 81.25% |
| USO230224P00055000 | 2023-02-06 11:08AM EST | 2023-02-24 | 0.23 | 0.00 | 0.61 | 0.00 | - | 2 | 6 | 69.14% |
| USO230303P00055000 | 2023-02-08 11:10AM EST | 2023-03-03 | 0.20 | 0.09 | 0.29 | +0.02 | +11.11% | 10 | 62 | 52.34% |
| USO230310P00055000 | 2023-02-06 3:41PM EST | 2023-03-10 | 0.28 | 0.06 | 0.75 | 0.00 | - | 6 | 7 | 54.93% |
| USO230317P00055000 | 2023-02-07 3:58PM EST | 2023-03-17 | 0.26 | 0.21 | 0.37 | 0.00 | - | 63 | 1,270 | 48.49% |
| USO230324P00055000 | 2023-02-06 3:42PM EST | 2023-03-24 | 0.55 | 0.23 | 0.42 | 0.00 | - | 3 | 5 | 46.05% |
| USO230421P00055000 | 2023-02-08 10:24AM EST | 2023-04-21 | 0.62 | 0.56 | 0.71 | -0.03 | -4.62% | 1 | 5,585 | 41.85% |
| USO230519P00055000 | 2023-02-06 11:00AM EST | 2023-05-19 | 1.72 | 0.96 | 1.13 | 0.00 | - | 11 | 73 | 41.38% |
| USO230721P00055000 | 2023-02-07 11:35AM EST | 2023-07-21 | 1.56 | 1.68 | 1.95 | -0.44 | -22.00% | 2 | 459 | 39.97% |
| USO230818P00055000 | 2023-02-03 1:56PM EST | 2023-08-18 | 2.80 | 2.01 | 2.20 | 0.00 | - | 1 | 1 | 38.88% |
| USO240119P00055000 | 2023-02-03 1:53PM EST | 2024-01-19 | 4.37 | 3.25 | 4.00 | 0.00 | - | 2 | 140 | 38.51% |
© 2023 Yahoo. Tutti i diritti riservati.
