Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,21+0,45 (+0,66%)
Al 12:22PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210C000550002023-02-06 12:22PM EST2023-02-1010.0012.9513.150.00-110.00%
USO230217C000550002023-02-01 11:56AM EST2023-02-1713.0312.9013.300.00-11470.31%
USO230224C000550002023-01-25 10:06AM EST2023-02-2415.3012.9513.550.00--171.00%
USO230303C000550002023-01-20 9:37AM EST2023-03-0315.6013.0013.600.00-1161.82%
USO230317C000550002023-02-08 9:39AM EST2023-03-1713.9213.3013.65+3.45+32.95%225350.68%
USO230421C000550002023-02-07 10:56AM EST2023-04-2112.6313.9014.350.00-457448.80%
USO230519C000550002023-02-06 3:56PM EST2023-05-1912.5014.4514.900.00-91648.05%
USO230721C000550002023-02-02 9:35AM EST2023-07-2115.0015.5516.000.00-1946.78%
USO230818C000550002023-02-03 3:18PM EST2023-08-1813.2816.0516.350.00-261345.73%
USO240119C000550002023-02-06 11:13AM EST2024-01-1915.2717.5018.700.00-119645.83%
USO250117C000550002022-09-30 10:30AM EST2025-01-1724.4026.5031.500.00-1165.97%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210P000550002023-02-06 11:02AM EST2023-02-100.050.000.110.00-2277118.36%
USO230217P000550002023-02-07 1:02PM EST2023-02-170.030.020.360.00-2462,48181.25%
USO230224P000550002023-02-06 11:08AM EST2023-02-240.230.000.610.00-2669.14%
USO230303P000550002023-02-08 11:10AM EST2023-03-030.200.090.29+0.02+11.11%106252.34%
USO230310P000550002023-02-06 3:41PM EST2023-03-100.280.060.750.00-6754.93%
USO230317P000550002023-02-07 3:58PM EST2023-03-170.260.210.370.00-631,27048.49%
USO230324P000550002023-02-06 3:42PM EST2023-03-240.550.230.420.00-3546.05%
USO230421P000550002023-02-08 10:24AM EST2023-04-210.620.560.71-0.03-4.62%15,58541.85%
USO230519P000550002023-02-06 11:00AM EST2023-05-191.720.961.130.00-117341.38%
USO230721P000550002023-02-07 11:35AM EST2023-07-211.561.681.95-0.44-22.00%245939.97%
USO230818P000550002023-02-03 1:56PM EST2023-08-182.802.012.200.00-1138.88%
USO240119P000550002023-02-03 1:53PM EST2024-01-194.373.254.000.00-214038.51%