USO - United States Oil Fund, LP

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230602C000550002023-05-26 2:58PM EDT2023-06-029.839.6510.15+0.88+9.83%221974.61%
USO230609C000550002023-05-17 12:20PM EDT2023-06-099.859.7010.350.00-11060.16%
USO230616C000550002023-05-17 3:58PM EDT2023-06-169.909.9510.30-0.10-1.00%226253.13%
USO230623C000550002023-05-17 10:22AM EDT2023-06-239.409.9510.700.00-204052.34%
USO230721C000550002023-05-26 3:42PM EDT2023-07-2111.0510.8011.00+1.05+10.50%103948.68%
USO230818C000550002023-05-24 11:38AM EDT2023-08-1812.4011.4011.700.00-18448.08%
USO230915C000550002023-05-15 9:58AM EDT2023-09-1510.6011.9012.400.00-1548.27%
USO231020C000550002023-05-04 2:48PM EDT2023-10-2010.3012.6012.950.00-16346.46%
USO240119C000550002023-05-17 12:21PM EDT2024-01-1914.4014.1514.600.00-514446.31%
USO250117C000550002023-05-16 10:31AM EDT2025-01-1717.9518.2020.700.00-21350.89%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230602P000550002023-05-26 12:43PM EDT2023-06-020.020.000.03-0.06-75.00%109155.47%
USO230609P000550002023-05-24 12:43PM EDT2023-06-090.110.050.100.00-107250.59%
USO230616P000550002023-05-26 3:14PM EDT2023-06-160.170.160.18-0.03-15.00%1380346.09%
USO230623P000550002023-05-26 10:15AM EDT2023-06-230.240.180.30-0.04-14.29%225144.82%
USO230630P000550002023-05-26 3:44PM EDT2023-06-300.340.340.42-0.11-24.44%153343.70%
USO230721P000550002023-05-26 2:11PM EDT2023-07-210.690.650.73-0.12-14.81%96,63940.72%
USO230818P000550002023-05-25 11:27AM EDT2023-08-181.311.051.290.00-128040.80%
USO230915P000550002023-05-25 3:14PM EDT2023-09-151.751.491.650.00-214339.09%
USO231020P000550002023-05-25 9:35AM EDT2023-10-202.222.002.140.00-28438.31%
USO240119P000550002023-05-23 2:02PM EDT2024-01-193.103.103.350.00-535537.71%
USO250117P000550002023-05-18 12:19PM EDT2025-01-176.306.207.250.00-412937.95%