USO - United States Oil Fund, LP
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:57.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230616C00057000 | 2023-05-24 12:35PM EDT | 2023-06-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO230623C00057000 | 2023-05-08 12:46PM EDT | 2023-06-23 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO230630C00057000 | 2023-05-26 10:59AM EDT | 2023-06-30 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO230707C00057000 | 2023-06-02 10:09AM EDT | 2023-07-07 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO230721C00057000 | 2023-05-23 12:55PM EDT | 2023-07-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| USO230818C00057000 | 2023-06-02 3:28PM EDT | 2023-08-18 | 9.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO230915C00057000 | 2023-04-25 10:36AM EDT | 2023-09-15 | 12.95 | 9.85 | 10.10 | 0.00 | - | 10 | 5 | 48.41% |
| USO231020C00057000 | 2023-06-06 11:14AM EDT | 2023-10-20 | 10.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240119C00057000 | 2023-06-05 10:42AM EDT | 2024-01-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609P00057000 | 2023-06-06 3:12PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USO230616P00057000 | 2023-06-06 3:56PM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| USO230623P00057000 | 2023-06-06 1:16PM EDT | 2023-06-23 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USO230630P00057000 | 2023-06-06 3:57PM EDT | 2023-06-30 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| USO230707P00057000 | 2023-06-06 3:55PM EDT | 2023-07-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| USO230714P00057000 | 2023-06-06 3:45PM EDT | 2023-07-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| USO230721P00057000 | 2023-06-06 3:20PM EDT | 2023-07-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| USO230818P00057000 | 2023-06-06 11:47AM EDT | 2023-08-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| USO230915P00057000 | 2023-05-31 2:55PM EDT | 2023-09-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| USO231020P00057000 | 2023-06-06 10:40AM EDT | 2023-10-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| USO240119P00057000 | 2023-06-05 10:25AM EDT | 2024-01-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| USO250117P00057000 | 2023-04-27 10:23AM EDT | 2025-01-17 | 7.45 | 6.80 | 8.55 | 0.00 | - | 10 | 20 | 38.37% |
© 2023 Yahoo. Tutti i diritti riservati.