USO - United States Oil Fund, LP

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:58.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230609C000580002023-05-30 12:47PM EDT2023-06-094.646.256.600.00-2564.65%
USO230616C000580002023-06-02 12:12PM EDT2023-06-166.606.556.75+2.77+72.32%364152.98%
USO230623C000580002023-05-19 1:27PM EDT2023-06-236.656.557.250.00-2658.01%
USO230630C000580002023-06-02 3:40PM EDT2023-06-307.146.907.40+2.49+53.55%2352.88%
USO230721C000580002023-06-02 11:22AM EDT2023-07-217.407.607.85+1.60+27.59%1218445.97%
USO230818C000580002023-06-01 2:37PM EDT2023-08-187.508.408.650.00-88444.92%
USO231020C000580002023-06-02 3:11PM EDT2023-10-2010.009.8510.35+2.20+28.21%21345.67%
USO240119C000580002023-06-01 10:35AM EDT2024-01-199.8011.4511.900.00-26944.06%
USO250117C000580002023-03-10 10:30AM EDT2025-01-1719.6020.0024.650.00-9163.13%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230609P000580002023-06-02 3:50PM EDT2023-06-090.210.190.24-0.12-36.36%21418260.45%
USO230616P000580002023-06-02 11:23AM EDT2023-06-160.450.360.44-0.02-4.26%1749150.78%
USO230623P000580002023-06-02 3:15PM EDT2023-06-230.530.490.61-0.15-22.06%1134345.80%
USO230630P000580002023-06-02 12:15PM EDT2023-06-301.310.710.86+0.28+27.18%99145.02%
USO230707P000580002023-06-02 3:16PM EDT2023-07-070.930.890.99-0.60-39.22%171942.53%
USO230721P000580002023-06-02 3:45PM EDT2023-07-211.191.171.33-0.42-26.09%9853440.82%
USO230818P000580002023-06-01 2:23PM EDT2023-08-182.251.811.970.00-144,68739.43%
USO230915P000580002023-05-26 9:36AM EDT2023-09-152.252.242.510.00-21838.50%
USO231020P000580002023-06-01 11:53AM EDT2023-10-203.362.823.050.00-21737.33%
USO240119P000580002023-05-22 1:00PM EDT2024-01-194.404.104.400.00-1031936.63%
USO250117P000580002023-03-20 12:33PM EDT2025-01-1711.605.157.800.00-20034.39%