USO - United States Oil Fund, LP
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:58.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609C00058000 | 2023-05-30 12:47PM EDT | 2023-06-09 | 4.64 | 6.25 | 6.60 | 0.00 | - | 2 | 5 | 64.65% |
| USO230616C00058000 | 2023-06-02 12:12PM EDT | 2023-06-16 | 6.60 | 6.55 | 6.75 | +2.77 | +72.32% | 36 | 41 | 52.98% |
| USO230623C00058000 | 2023-05-19 1:27PM EDT | 2023-06-23 | 6.65 | 6.55 | 7.25 | 0.00 | - | 2 | 6 | 58.01% |
| USO230630C00058000 | 2023-06-02 3:40PM EDT | 2023-06-30 | 7.14 | 6.90 | 7.40 | +2.49 | +53.55% | 2 | 3 | 52.88% |
| USO230721C00058000 | 2023-06-02 11:22AM EDT | 2023-07-21 | 7.40 | 7.60 | 7.85 | +1.60 | +27.59% | 12 | 184 | 45.97% |
| USO230818C00058000 | 2023-06-01 2:37PM EDT | 2023-08-18 | 7.50 | 8.40 | 8.65 | 0.00 | - | 8 | 84 | 44.92% |
| USO231020C00058000 | 2023-06-02 3:11PM EDT | 2023-10-20 | 10.00 | 9.85 | 10.35 | +2.20 | +28.21% | 2 | 13 | 45.67% |
| USO240119C00058000 | 2023-06-01 10:35AM EDT | 2024-01-19 | 9.80 | 11.45 | 11.90 | 0.00 | - | 2 | 69 | 44.06% |
| USO250117C00058000 | 2023-03-10 10:30AM EDT | 2025-01-17 | 19.60 | 20.00 | 24.65 | 0.00 | - | 9 | 1 | 63.13% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609P00058000 | 2023-06-02 3:50PM EDT | 2023-06-09 | 0.21 | 0.19 | 0.24 | -0.12 | -36.36% | 214 | 182 | 60.45% |
| USO230616P00058000 | 2023-06-02 11:23AM EDT | 2023-06-16 | 0.45 | 0.36 | 0.44 | -0.02 | -4.26% | 17 | 491 | 50.78% |
| USO230623P00058000 | 2023-06-02 3:15PM EDT | 2023-06-23 | 0.53 | 0.49 | 0.61 | -0.15 | -22.06% | 113 | 43 | 45.80% |
| USO230630P00058000 | 2023-06-02 12:15PM EDT | 2023-06-30 | 1.31 | 0.71 | 0.86 | +0.28 | +27.18% | 9 | 91 | 45.02% |
| USO230707P00058000 | 2023-06-02 3:16PM EDT | 2023-07-07 | 0.93 | 0.89 | 0.99 | -0.60 | -39.22% | 17 | 19 | 42.53% |
| USO230721P00058000 | 2023-06-02 3:45PM EDT | 2023-07-21 | 1.19 | 1.17 | 1.33 | -0.42 | -26.09% | 98 | 534 | 40.82% |
| USO230818P00058000 | 2023-06-01 2:23PM EDT | 2023-08-18 | 2.25 | 1.81 | 1.97 | 0.00 | - | 14 | 4,687 | 39.43% |
| USO230915P00058000 | 2023-05-26 9:36AM EDT | 2023-09-15 | 2.25 | 2.24 | 2.51 | 0.00 | - | 2 | 18 | 38.50% |
| USO231020P00058000 | 2023-06-01 11:53AM EDT | 2023-10-20 | 3.36 | 2.82 | 3.05 | 0.00 | - | 2 | 17 | 37.33% |
| USO240119P00058000 | 2023-05-22 1:00PM EDT | 2024-01-19 | 4.40 | 4.10 | 4.40 | 0.00 | - | 10 | 319 | 36.63% |
| USO250117P00058000 | 2023-03-20 12:33PM EDT | 2025-01-17 | 11.60 | 5.15 | 7.80 | 0.00 | - | 20 | 0 | 34.39% |
© 2023 Yahoo. Tutti i diritti riservati.