Italia markets closed
Dow Jones
34.010,22 -146,47 (-0,43%) Nasdaq
11.953,04 -160,74 (-1,33%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0740 +0,0009 (+0,09%) BTC-EUR
21.385,39 -144,28 (-0,67%) CMC Crypto 200
529,18 -7,72 (-1,44%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:22PM EST. Mercato aperto.
Prezzo d'esercizio:58.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230217C00058000 | 2023-02-01 2:30PM EST | 2023-02-17 | 9.36 | 9.90 | 10.30 | 0.00 | - | 1 | 11 | 55.47% |
| USO230317C00058000 | 2023-01-05 3:26PM EST | 2023-03-17 | 9.30 | 7.55 | 7.90 | 0.00 | - | - | 1 | 0.00% |
| USO230421C00058000 | 2023-02-03 1:23PM EST | 2023-04-21 | 9.15 | 11.20 | 11.65 | 0.00 | - | 15 | 36 | 44.21% |
| USO230721C00058000 | 2023-02-06 11:06AM EST | 2023-07-21 | 10.55 | 13.20 | 13.65 | 0.00 | - | 1 | 111 | 44.46% |
| USO230818C00058000 | 2023-02-06 10:08AM EST | 2023-08-18 | 11.50 | 13.65 | 14.15 | 0.00 | - | 1 | 10 | 44.28% |
| USO240119C00058000 | 2023-01-27 11:27AM EST | 2024-01-19 | 18.16 | 15.50 | 16.80 | 0.00 | - | 1 | 27 | 45.10% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210P00058000 | 2023-02-07 3:50PM EST | 2023-02-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 53 | 73.44% |
| USO230217P00058000 | 2023-02-07 3:41PM EST | 2023-02-17 | 0.03 | 0.00 | 0.52 | 0.00 | - | 8 | 502 | 69.53% |
| USO230224P00058000 | 2023-02-08 10:22AM EST | 2023-02-24 | 0.24 | 0.10 | 0.38 | +0.11 | +84.62% | 1 | 41 | 52.34% |
| USO230303P00058000 | 2023-02-06 11:14AM EST | 2023-03-03 | 0.65 | 0.14 | 0.29 | 0.00 | - | 2 | 68 | 46.09% |
| USO230310P00058000 | 2023-02-07 2:17PM EST | 2023-03-10 | 0.32 | 0.25 | 0.37 | 0.00 | - | 93 | 101 | 43.21% |
| USO230317P00058000 | 2023-02-08 12:03PM EST | 2023-03-17 | 0.44 | 0.40 | 0.48 | -0.02 | -4.35% | 41 | 1,321 | 41.99% |
| USO230324P00058000 | 2023-02-08 10:31AM EST | 2023-03-24 | 0.53 | 0.48 | 0.65 | -0.11 | -17.19% | 1 | 10 | 42.29% |
| USO230421P00058000 | 2023-02-08 11:36AM EST | 2023-04-21 | 1.05 | 0.94 | 1.10 | -0.67 | -38.95% | 200 | 457 | 39.82% |
| USO230721P00058000 | 2023-02-03 3:10PM EST | 2023-07-21 | 3.43 | 2.32 | 2.59 | 0.00 | - | 2 | 37 | 38.42% |
| USO230818P00058000 | 2023-02-03 1:59PM EST | 2023-08-18 | 3.65 | 2.71 | 2.94 | 0.00 | - | 3,001 | 3,001 | 37.84% |
| USO240119P00058000 | 2023-01-05 3:42PM EST | 2024-01-19 | 7.20 | 5.35 | 5.75 | 0.00 | - | 4 | 188 | 41.33% |
© 2023 Yahoo. Tutti i diritti riservati.
