Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240719C00058000 | 2024-01-17 3:08PM EDT | 2024-07-19 | 13.10 | 16.65 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
USO250117C00058000 | 2024-01-19 12:14PM EDT | 2025-01-17 | 17.37 | 18.95 | 21.10 | 0.00 | - | 10 | 11 | 22.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240517P00058000 | 2024-03-21 11:45AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 2 | 61.91% |
USO240719P00058000 | 2024-04-15 9:44AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
USO250117P00058000 | 2024-04-12 1:19PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |