Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,21+0,45 (+0,66%)
Al 12:22PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:58.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230217C000580002023-02-01 2:30PM EST2023-02-179.369.9010.300.00-11155.47%
USO230317C000580002023-01-05 3:26PM EST2023-03-179.307.557.900.00--10.00%
USO230421C000580002023-02-03 1:23PM EST2023-04-219.1511.2011.650.00-153644.21%
USO230721C000580002023-02-06 11:06AM EST2023-07-2110.5513.2013.650.00-111144.46%
USO230818C000580002023-02-06 10:08AM EST2023-08-1811.5013.6514.150.00-11044.28%
USO240119C000580002023-01-27 11:27AM EST2024-01-1918.1615.5016.800.00-12745.10%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210P000580002023-02-07 3:50PM EST2023-02-100.020.000.020.00-205373.44%
USO230217P000580002023-02-07 3:41PM EST2023-02-170.030.000.520.00-850269.53%
USO230224P000580002023-02-08 10:22AM EST2023-02-240.240.100.38+0.11+84.62%14152.34%
USO230303P000580002023-02-06 11:14AM EST2023-03-030.650.140.290.00-26846.09%
USO230310P000580002023-02-07 2:17PM EST2023-03-100.320.250.370.00-9310143.21%
USO230317P000580002023-02-08 12:03PM EST2023-03-170.440.400.48-0.02-4.35%411,32141.99%
USO230324P000580002023-02-08 10:31AM EST2023-03-240.530.480.65-0.11-17.19%11042.29%
USO230421P000580002023-02-08 11:36AM EST2023-04-211.050.941.10-0.67-38.95%20045739.82%
USO230721P000580002023-02-03 3:10PM EST2023-07-213.432.322.590.00-23738.42%
USO230818P000580002023-02-03 1:59PM EST2023-08-183.652.712.940.00-3,0013,00137.84%
USO240119P000580002023-01-05 3:42PM EST2024-01-197.205.355.750.00-418841.33%