Italia markets closed
Dow Jones
34.031,77 -124,92 (-0,37%) Nasdaq
11.959,89 -153,89 (-1,27%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0738 +0,0007 (+0,06%) BTC-EUR
21.419,85 -93,59 (-0,44%) CMC Crypto 200
530,10 -6,79 (-1,26%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:31PM EST. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00060000 | 2023-02-07 10:56AM EST | 2023-02-10 | 6.50 | 7.95 | 8.30 | 0.00 | - | 1 | 119 | 69.53% |
| USO230217C00060000 | 2023-02-06 11:05AM EST | 2023-02-17 | 4.50 | 8.10 | 8.40 | 0.00 | - | 20 | 5,661 | 49.61% |
| USO230224C00060000 | 2023-02-06 10:40AM EST | 2023-02-24 | 5.03 | 8.10 | 8.60 | 0.00 | - | 5 | 11 | 47.66% |
| USO230303C00060000 | 2023-02-07 3:32PM EST | 2023-03-03 | 8.30 | 8.30 | 8.80 | 0.00 | - | 1 | 15 | 46.19% |
| USO230317C00060000 | 2023-02-07 12:53PM EST | 2023-03-17 | 8.53 | 8.75 | 9.05 | 0.00 | - | 19 | 44 | 41.82% |
| USO230421C00060000 | 2023-02-08 10:06AM EST | 2023-04-21 | 9.85 | 9.75 | 10.10 | +0.69 | +7.53% | 25 | 416 | 42.87% |
| USO230519C00060000 | 2023-02-08 11:41AM EST | 2023-05-19 | 10.25 | 10.50 | 10.90 | +0.30 | +3.02% | 4 | 41 | 43.68% |
| USO230721C00060000 | 2023-02-06 2:37PM EST | 2023-07-21 | 10.25 | 11.80 | 12.25 | 0.00 | - | 15 | 81 | 43.29% |
| USO240119C00060000 | 2023-02-06 11:13AM EST | 2024-01-19 | 12.39 | 14.50 | 15.50 | 0.00 | - | 21 | 555 | 44.01% |
| USO250117C00060000 | 2023-01-12 11:27AM EST | 2025-01-17 | 23.00 | 17.50 | 21.60 | 0.00 | - | 2 | 11 | 49.05% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210P00060000 | 2023-02-08 9:30AM EST | 2023-02-10 | 0.03 | 0.02 | 0.06 | -0.02 | -40.00% | 2 | 341 | 72.66% |
| USO230217P00060000 | 2023-02-08 9:50AM EST | 2023-02-17 | 0.10 | 0.05 | 0.20 | +0.01 | +11.11% | 16 | 6,189 | 54.69% |
| USO230224P00060000 | 2023-02-07 12:03PM EST | 2023-02-24 | 0.27 | 0.14 | 0.26 | 0.00 | - | 1 | 280 | 44.73% |
| USO230303P00060000 | 2023-02-07 12:47PM EST | 2023-03-03 | 0.30 | 0.28 | 0.41 | -0.10 | -25.00% | 1 | 156 | 42.73% |
| USO230310P00060000 | 2023-02-08 11:00AM EST | 2023-03-10 | 0.46 | 0.41 | 0.56 | -0.04 | -8.00% | 1 | 89 | 41.36% |
| USO230317P00060000 | 2023-02-08 11:22AM EST | 2023-03-17 | 0.63 | 0.59 | 0.67 | -0.04 | -5.97% | 4 | 1,649 | 39.65% |
| USO230324P00060000 | 2023-02-08 10:15AM EST | 2023-03-24 | 0.79 | 0.71 | 0.93 | -0.02 | -2.47% | 6 | 24 | 41.02% |
| USO230421P00060000 | 2023-02-08 12:12PM EST | 2023-04-21 | 1.45 | 1.29 | 1.50 | +0.04 | +2.84% | 441 | 14,748 | 39.16% |
| USO230519P00060000 | 2023-02-07 3:56PM EST | 2023-05-19 | 2.05 | 1.86 | 2.07 | 0.00 | - | 3 | 512 | 38.70% |
| USO230721P00060000 | 2023-02-08 9:54AM EST | 2023-07-21 | 2.60 | 2.86 | 3.15 | -1.20 | -31.58% | 1 | 375 | 37.83% |
| USO230818P00060000 | 2023-02-03 3:17PM EST | 2023-08-18 | 4.55 | 3.25 | 3.60 | 0.00 | - | 6 | 6 | 37.73% |
| USO240119P00060000 | 2023-02-07 10:20AM EST | 2024-01-19 | 5.50 | 4.80 | 5.60 | 0.00 | - | 1 | 7,180 | 36.98% |
| USO250117P00060000 | 2023-02-07 11:42AM EST | 2025-01-17 | 8.50 | 6.50 | 9.30 | 0.00 | - | 3 | 174 | 36.96% |
© 2023 Yahoo. Tutti i diritti riservati.
