USO - United States Oil Fund, LP

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230602C000600002023-05-30 2:41PM EDT2023-06-022.492.522.65-2.54-50.50%223752.15%
USO230609C000600002023-05-30 1:14PM EDT2023-06-092.803.003.20-1.90-40.43%415045.17%
USO230616C000600002023-05-30 3:58PM EDT2023-06-163.403.453.60-2.10-38.18%234,48743.07%
USO230623C000600002023-05-30 1:10PM EDT2023-06-233.693.654.05-3.01-44.93%51143.95%
USO230630C000600002023-05-26 10:31AM EDT2023-06-306.004.054.400.00-51343.85%
USO230721C000600002023-05-30 3:58PM EDT2023-07-215.004.955.00-1.85-27.01%4673,81840.63%
USO230818C000600002023-05-30 1:42PM EDT2023-08-185.755.806.15-1.98-25.61%21,17543.10%
USO230915C000600002023-05-30 3:06PM EDT2023-09-156.706.556.90-1.58-19.08%3620042.87%
USO231020C000600002023-05-30 1:18PM EDT2023-10-207.407.457.75-1.83-19.83%51,31742.93%
USO240119C000600002023-05-30 1:13PM EDT2024-01-199.249.459.70-1.91-17.13%1081443.74%
USO250117C000600002023-05-23 10:30AM EDT2025-01-1716.2514.0015.650.00-36847.03%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230602P000600002023-05-30 3:48PM EDT2023-06-020.260.260.28+0.15+136.36%1,1881,10047.66%
USO230609P000600002023-05-30 2:42PM EDT2023-06-090.800.720.79+0.45+128.57%4818942.09%
USO230616P000600002023-05-30 3:29PM EDT2023-06-161.111.051.15+0.54+94.74%2085,23839.94%
USO230623P000600002023-05-30 3:13PM EDT2023-06-231.411.281.50+0.66+88.00%35639.70%
USO230630P000600002023-05-30 1:14PM EDT2023-06-301.851.631.77+0.58+45.67%47338.99%
USO230707P000600002023-05-30 2:39PM EDT2023-07-071.931.842.00+0.46+31.29%51138.28%
USO230721P000600002023-05-30 2:21PM EDT2023-07-212.432.282.35+0.85+53.80%1023,61736.69%
USO230818P000600002023-05-30 3:57PM EDT2023-08-183.053.003.25+0.75+32.61%17165337.73%
USO230915P000600002023-05-30 1:41PM EDT2023-09-153.783.553.80+1.22+47.66%37136.72%
USO231020P000600002023-05-30 1:10PM EDT2023-10-204.404.204.50+0.70+18.92%1113636.60%
USO240119P000600002023-05-30 2:34PM EDT2024-01-195.805.555.85+0.61+11.75%47,71635.66%
USO241220P000600002023-05-30 1:04PM EDT2024-12-209.358.659.90+0.68+7.84%103436.46%
USO250117P000600002023-05-24 12:09PM EDT2025-01-178.069.009.950.00-161835.76%