Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240328C00060000 | 2024-02-16 3:40PM EDT | 2024-03-28 | 13.88 | 14.00 | 18.75 | 0.00 | - | 5 | 5 | 464.45% |
USO240405C00060000 | 2024-03-08 2:45PM EDT | 2024-04-05 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
USO240419C00060000 | 2024-03-26 3:04PM EDT | 2024-04-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 0.00% |
USO240719C00060000 | 2024-03-21 2:42PM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 875 | 0.00% |
USO241018C00060000 | 2024-03-22 9:43AM EDT | 2024-10-18 | 19.06 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
USO241220C00060000 | 2024-03-14 12:50PM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 0.00% |
USO250117C00060000 | 2024-03-21 2:06PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
USO260116C00060000 | 2024-03-13 3:22PM EDT | 2026-01-16 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240328P00060000 | 2024-03-22 1:34PM EDT | 2024-03-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 50.00% |
USO240405P00060000 | 2024-03-11 12:48PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
USO240412P00060000 | 2024-03-26 9:30AM EDT | 2024-04-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 106 | 25.00% |
USO240419P00060000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3,879 | 25.00% |
USO240426P00060000 | 2024-03-13 12:21PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
USO240517P00060000 | 2024-03-27 2:00PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 12.50% |
USO240621P00060000 | 2024-03-26 10:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
USO240719P00060000 | 2024-03-25 10:50AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 4,575 | 12.50% |
USO241018P00060000 | 2024-03-27 2:58PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
USO241220P00060000 | 2024-03-27 9:48AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 6.25% |
USO250117P00060000 | 2024-03-26 3:27PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 508 | 6.25% |
USO260116P00060000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 3.13% |