USO - United States Oil Fund, LP
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:60.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230602C00060000 | 2023-05-30 2:41PM EDT | 2023-06-02 | 2.49 | 2.52 | 2.65 | -2.54 | -50.50% | 22 | 37 | 52.15% |
| USO230609C00060000 | 2023-05-30 1:14PM EDT | 2023-06-09 | 2.80 | 3.00 | 3.20 | -1.90 | -40.43% | 41 | 50 | 45.17% |
| USO230616C00060000 | 2023-05-30 3:58PM EDT | 2023-06-16 | 3.40 | 3.45 | 3.60 | -2.10 | -38.18% | 23 | 4,487 | 43.07% |
| USO230623C00060000 | 2023-05-30 1:10PM EDT | 2023-06-23 | 3.69 | 3.65 | 4.05 | -3.01 | -44.93% | 5 | 11 | 43.95% |
| USO230630C00060000 | 2023-05-26 10:31AM EDT | 2023-06-30 | 6.00 | 4.05 | 4.40 | 0.00 | - | 5 | 13 | 43.85% |
| USO230721C00060000 | 2023-05-30 3:58PM EDT | 2023-07-21 | 5.00 | 4.95 | 5.00 | -1.85 | -27.01% | 467 | 3,818 | 40.63% |
| USO230818C00060000 | 2023-05-30 1:42PM EDT | 2023-08-18 | 5.75 | 5.80 | 6.15 | -1.98 | -25.61% | 2 | 1,175 | 43.10% |
| USO230915C00060000 | 2023-05-30 3:06PM EDT | 2023-09-15 | 6.70 | 6.55 | 6.90 | -1.58 | -19.08% | 36 | 200 | 42.87% |
| USO231020C00060000 | 2023-05-30 1:18PM EDT | 2023-10-20 | 7.40 | 7.45 | 7.75 | -1.83 | -19.83% | 5 | 1,317 | 42.93% |
| USO240119C00060000 | 2023-05-30 1:13PM EDT | 2024-01-19 | 9.24 | 9.45 | 9.70 | -1.91 | -17.13% | 10 | 814 | 43.74% |
| USO250117C00060000 | 2023-05-23 10:30AM EDT | 2025-01-17 | 16.25 | 14.00 | 15.65 | 0.00 | - | 3 | 68 | 47.03% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230602P00060000 | 2023-05-30 3:48PM EDT | 2023-06-02 | 0.26 | 0.26 | 0.28 | +0.15 | +136.36% | 1,188 | 1,100 | 47.66% |
| USO230609P00060000 | 2023-05-30 2:42PM EDT | 2023-06-09 | 0.80 | 0.72 | 0.79 | +0.45 | +128.57% | 48 | 189 | 42.09% |
| USO230616P00060000 | 2023-05-30 3:29PM EDT | 2023-06-16 | 1.11 | 1.05 | 1.15 | +0.54 | +94.74% | 208 | 5,238 | 39.94% |
| USO230623P00060000 | 2023-05-30 3:13PM EDT | 2023-06-23 | 1.41 | 1.28 | 1.50 | +0.66 | +88.00% | 3 | 56 | 39.70% |
| USO230630P00060000 | 2023-05-30 1:14PM EDT | 2023-06-30 | 1.85 | 1.63 | 1.77 | +0.58 | +45.67% | 4 | 73 | 38.99% |
| USO230707P00060000 | 2023-05-30 2:39PM EDT | 2023-07-07 | 1.93 | 1.84 | 2.00 | +0.46 | +31.29% | 51 | 1 | 38.28% |
| USO230721P00060000 | 2023-05-30 2:21PM EDT | 2023-07-21 | 2.43 | 2.28 | 2.35 | +0.85 | +53.80% | 102 | 3,617 | 36.69% |
| USO230818P00060000 | 2023-05-30 3:57PM EDT | 2023-08-18 | 3.05 | 3.00 | 3.25 | +0.75 | +32.61% | 171 | 653 | 37.73% |
| USO230915P00060000 | 2023-05-30 1:41PM EDT | 2023-09-15 | 3.78 | 3.55 | 3.80 | +1.22 | +47.66% | 3 | 71 | 36.72% |
| USO231020P00060000 | 2023-05-30 1:10PM EDT | 2023-10-20 | 4.40 | 4.20 | 4.50 | +0.70 | +18.92% | 11 | 136 | 36.60% |
| USO240119P00060000 | 2023-05-30 2:34PM EDT | 2024-01-19 | 5.80 | 5.55 | 5.85 | +0.61 | +11.75% | 4 | 7,716 | 35.66% |
| USO241220P00060000 | 2023-05-30 1:04PM EDT | 2024-12-20 | 9.35 | 8.65 | 9.90 | +0.68 | +7.84% | 10 | 34 | 36.46% |
| USO250117P00060000 | 2023-05-24 12:09PM EDT | 2025-01-17 | 8.06 | 9.00 | 9.95 | 0.00 | - | 1 | 618 | 35.76% |
© 2023 Yahoo. Tutti i diritti riservati.