Italia markets close in 3 hours 51 minutes

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
77,51+0,22 (+0,28%)
Alla chiusura: 04:00PM EDT
78,49 +0,97 (+1,26%)
Preborsa: 08:39AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240328C000600002024-02-16 3:40PM EDT2024-03-2813.8814.0018.750.00-55464.45%
USO240405C000600002024-03-08 2:45PM EDT2024-04-0513.450.000.000.00-330.00%
USO240419C000600002024-03-26 3:04PM EDT2024-04-1917.700.000.000.00-13770.00%
USO240719C000600002024-03-21 2:42PM EDT2024-07-1917.900.000.000.00-48750.00%
USO241018C000600002024-03-22 9:43AM EDT2024-10-1819.060.000.000.00-560.00%
USO241220C000600002024-03-14 12:50PM EDT2024-12-2020.300.000.000.00-101130.00%
USO250117C000600002024-03-21 2:06PM EDT2025-01-1720.500.000.000.00-3940.00%
USO260116C000600002024-03-13 3:22PM EDT2026-01-1624.050.000.000.00-1210.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240328P000600002024-03-22 1:34PM EDT2024-03-280.060.000.000.00-182450.00%
USO240405P000600002024-03-11 12:48PM EDT2024-04-050.100.000.000.00-3350.00%
USO240412P000600002024-03-26 9:30AM EDT2024-04-120.130.000.000.00-2010625.00%
USO240419P000600002024-03-27 9:30AM EDT2024-04-190.120.000.000.00-13,87925.00%
USO240426P000600002024-03-13 12:21PM EDT2024-04-260.130.000.000.00-3625.00%
USO240517P000600002024-03-27 2:00PM EDT2024-05-170.090.000.000.00-61412.50%
USO240621P000600002024-03-26 10:33AM EDT2024-06-210.300.000.000.00-1112.50%
USO240719P000600002024-03-25 10:50AM EDT2024-07-190.480.000.000.00-164,57512.50%
USO241018P000600002024-03-27 2:58PM EDT2024-10-181.110.000.000.00-236.25%
USO241220P000600002024-03-27 9:48AM EDT2024-12-201.800.000.000.00-21576.25%
USO250117P000600002024-03-26 3:27PM EDT2025-01-171.950.000.000.00-35086.25%
USO260116P000600002024-03-20 9:30AM EDT2026-01-165.200.000.000.00-15293.13%