Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,27+0,51 (+0,75%)
Al 12:31PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210C000600002023-02-07 10:56AM EST2023-02-106.507.958.300.00-111969.53%
USO230217C000600002023-02-06 11:05AM EST2023-02-174.508.108.400.00-205,66149.61%
USO230224C000600002023-02-06 10:40AM EST2023-02-245.038.108.600.00-51147.66%
USO230303C000600002023-02-07 3:32PM EST2023-03-038.308.308.800.00-11546.19%
USO230317C000600002023-02-07 12:53PM EST2023-03-178.538.759.050.00-194441.82%
USO230421C000600002023-02-08 10:06AM EST2023-04-219.859.7510.10+0.69+7.53%2541642.87%
USO230519C000600002023-02-08 11:41AM EST2023-05-1910.2510.5010.90+0.30+3.02%44143.68%
USO230721C000600002023-02-06 2:37PM EST2023-07-2110.2511.8012.250.00-158143.29%
USO240119C000600002023-02-06 11:13AM EST2024-01-1912.3914.5015.500.00-2155544.01%
USO250117C000600002023-01-12 11:27AM EST2025-01-1723.0017.5021.600.00-21149.05%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210P000600002023-02-08 9:30AM EST2023-02-100.030.020.06-0.02-40.00%234172.66%
USO230217P000600002023-02-08 9:50AM EST2023-02-170.100.050.20+0.01+11.11%166,18954.69%
USO230224P000600002023-02-07 12:03PM EST2023-02-240.270.140.260.00-128044.73%
USO230303P000600002023-02-07 12:47PM EST2023-03-030.300.280.41-0.10-25.00%115642.73%
USO230310P000600002023-02-08 11:00AM EST2023-03-100.460.410.56-0.04-8.00%18941.36%
USO230317P000600002023-02-08 11:22AM EST2023-03-170.630.590.67-0.04-5.97%41,64939.65%
USO230324P000600002023-02-08 10:15AM EST2023-03-240.790.710.93-0.02-2.47%62441.02%
USO230421P000600002023-02-08 12:12PM EST2023-04-211.451.291.50+0.04+2.84%44114,74839.16%
USO230519P000600002023-02-07 3:56PM EST2023-05-192.051.862.070.00-351238.70%
USO230721P000600002023-02-08 9:54AM EST2023-07-212.602.863.15-1.20-31.58%137537.83%
USO230818P000600002023-02-03 3:17PM EST2023-08-184.553.253.600.00-6637.73%
USO240119P000600002023-02-07 10:20AM EST2024-01-195.504.805.600.00-17,18036.98%
USO250117P000600002023-02-07 11:42AM EST2025-01-178.506.509.300.00-317436.96%