Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,27+0,51 (+0,75%)
Al 12:31PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:61.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210C000610002023-02-08 9:46AM EST2023-02-107.357.007.25+1.00+15.75%560.00%
USO230217C000610002023-02-08 11:41AM EST2023-02-176.757.207.45+1.15+20.54%513147.85%
USO230224C000610002023-01-31 2:28PM EST2023-02-248.657.207.650.00--2044.92%
USO230303C000610002023-02-07 11:03AM EST2023-03-036.387.507.850.00-325843.26%
USO230317C000610002023-02-08 9:39AM EST2023-03-178.557.958.25+2.73+46.91%212041.75%
USO230324C000610002023-02-03 2:13PM EST2023-03-245.958.108.600.00-353543.65%
USO230421C000610002023-01-18 1:26PM EST2023-04-2111.608.909.350.00-1046742.38%
USO230721C000610002023-02-02 2:43PM EST2023-07-2110.3011.1511.550.00-1642.70%
USO240119C000610002023-01-17 1:03PM EST2024-01-1917.4013.6514.950.00-23443.91%
USO250117C000610002023-02-03 9:51AM EST2025-01-1719.2917.0521.350.00-1149.60%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210P000610002023-02-08 11:56AM EST2023-02-100.020.020.08-0.01-33.33%413867.19%
USO230217P000610002023-02-08 10:10AM EST2023-02-170.120.090.14-0.03-20.00%41,41545.22%
USO230224P000610002023-02-07 1:55PM EST2023-02-240.350.200.320.00-19142.77%
USO230303P000610002023-02-08 9:59AM EST2023-03-030.420.390.52-0.13-23.64%16241.75%
USO230310P000610002023-02-08 9:35AM EST2023-03-100.490.530.70-0.24-32.88%11240.67%
USO230317P000610002023-02-08 9:31AM EST2023-03-170.670.720.80-0.16-19.28%106,47238.60%
USO230421P000610002023-02-07 11:00AM EST2023-04-212.001.521.700.00-15738.38%
USO230721P000610002023-02-06 11:47AM EST2023-07-214.303.153.450.00-620837.42%
USO230818P000610002023-02-01 12:01PM EST2023-08-184.053.553.900.00--237.26%
USO240119P000610002023-01-20 2:34PM EST2024-01-195.605.155.950.00-208136.60%
USO250117P000610002023-01-05 2:02PM EST2025-01-1711.258.0510.950.00-2140.33%