USO - United States Oil Fund, LP
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:61.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609C00061000 | 2023-06-05 3:54PM EDT | 2023-06-09 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 207 | 0.00% |
| USO230616C00061000 | 2023-06-05 1:29PM EDT | 2023-06-16 | 4.28 | 0.00 | 0.00 | 0.00 | - | 22 | 1,781 | 0.00% |
| USO230623C00061000 | 2023-06-02 10:11AM EDT | 2023-06-23 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| USO230630C00061000 | 2023-06-05 9:33AM EDT | 2023-06-30 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| USO230707C00061000 | 2023-06-05 1:45PM EDT | 2023-07-07 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| USO230721C00061000 | 2023-06-05 11:48AM EDT | 2023-07-21 | 5.71 | 0.00 | 0.00 | 0.00 | - | 7 | 291 | 0.00% |
| USO230818C00061000 | 2023-06-05 3:51PM EDT | 2023-08-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| USO230915C00061000 | 2023-06-02 3:12PM EDT | 2023-09-15 | 7.22 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| USO231020C00061000 | 2023-06-05 9:50AM EDT | 2023-10-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| USO240119C00061000 | 2023-06-02 11:08AM EDT | 2024-01-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 18 | 50 | 0.00% |
| USO250117C00061000 | 2023-05-31 2:38PM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609P00061000 | 2023-06-05 3:53PM EDT | 2023-06-09 | 0.24 | 0.00 | 0.00 | 0.00 | - | 246 | 709 | 12.50% |
| USO230616P00061000 | 2023-06-05 2:35PM EDT | 2023-06-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2,092 | 2,237 | 6.25% |
| USO230623P00061000 | 2023-06-05 12:30PM EDT | 2023-06-23 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| USO230630P00061000 | 2023-06-05 3:36PM EDT | 2023-06-30 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| USO230707P00061000 | 2023-06-05 3:54PM EDT | 2023-07-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| USO230714P00061000 | 2023-06-02 2:18PM EDT | 2023-07-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| USO230721P00061000 | 2023-06-05 3:32PM EDT | 2023-07-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 120 | 837 | 3.13% |
| USO230818P00061000 | 2023-06-02 3:11PM EDT | 2023-08-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| USO230915P00061000 | 2023-05-12 1:06PM EDT | 2023-09-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| USO231020P00061000 | 2023-05-31 11:19AM EDT | 2023-10-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 1.56% |
| USO240119P00061000 | 2023-06-02 12:36PM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 1.56% |
| USO250117P00061000 | 2023-01-05 3:02PM EDT | 2025-01-17 | 11.25 | 8.05 | 10.95 | 0.00 | - | 2 | 1 | 39.50% |
© 2023 Yahoo. Tutti i diritti riservati.