Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230331C00061500 | 2023-03-27 3:49PM EDT | 2023-03-31 | 3.05 | 2.94 | 3.15 | +1.89 | +162.93% | 51 | 158 | 49.71% |
USO230406C00061500 | 2023-03-27 3:42PM EDT | 2023-04-06 | 3.45 | 3.30 | 3.70 | +1.74 | +101.75% | 8 | 64 | 48.63% |
USO230421C00061500 | 2023-03-27 3:05PM EDT | 2023-04-21 | 4.30 | 4.35 | 4.55 | +1.56 | +56.93% | 18 | 40 | 45.51% |
USO230428C00061500 | 2023-03-16 2:03PM EDT | 2023-04-28 | 3.45 | 4.75 | 5.15 | 0.00 | - | - | 1 | 48.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230331P00061500 | 2023-03-27 3:58PM EDT | 2023-03-31 | 0.37 | 0.32 | 0.39 | -1.32 | -78.11% | 95 | 515 | 44.63% |
USO230406P00061500 | 2023-03-27 3:42PM EDT | 2023-04-06 | 0.80 | 0.71 | 0.90 | -1.34 | -62.62% | 31 | 59 | 44.73% |
USO230421P00061500 | 2023-03-27 10:27AM EDT | 2023-04-21 | 2.32 | 1.51 | 1.74 | -0.72 | -23.68% | 1 | 7 | 42.97% |
USO230428P00061500 | 2023-03-17 10:25AM EDT | 2023-04-28 | 5.17 | 1.86 | 2.15 | 0.00 | - | 1 | 3 | 43.92% |