USO - United States Oil Fund, LP
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:62.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230602C00062000 | 2023-06-01 3:22PM EDT | 2023-06-02 | 0.95 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.00% |
| USO230609C00062000 | 2023-06-01 3:42PM EDT | 2023-06-09 | 1.88 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| USO230616C00062000 | 2023-06-01 3:57PM EDT | 2023-06-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| USO230623C00062000 | 2023-06-01 12:06PM EDT | 2023-06-23 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO230630C00062000 | 2023-06-01 3:22PM EDT | 2023-06-30 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| USO230721C00062000 | 2023-06-01 3:24PM EDT | 2023-07-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| USO230818C00062000 | 2023-06-01 2:05PM EDT | 2023-08-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| USO230915C00062000 | 2023-06-01 2:20PM EDT | 2023-09-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO231020C00062000 | 2023-06-01 12:39PM EDT | 2023-10-20 | 6.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240119C00062000 | 2023-06-01 10:14AM EDT | 2024-01-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO250117C00062000 | 2022-12-29 2:18PM EDT | 2025-01-17 | 21.10 | 18.05 | 22.50 | 0.00 | - | 1 | 41 | 64.79% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230602P00062000 | 2023-06-01 3:51PM EDT | 2023-06-02 | 0.38 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 6.25% |
| USO230609P00062000 | 2023-06-01 12:56PM EDT | 2023-06-09 | 1.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| USO230616P00062000 | 2023-06-01 1:51PM EDT | 2023-06-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| USO230623P00062000 | 2023-05-31 3:41PM EDT | 2023-06-23 | 2.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| USO230630P00062000 | 2023-06-01 3:41PM EDT | 2023-06-30 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| USO230721P00062000 | 2023-06-01 11:28AM EDT | 2023-07-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| USO230818P00062000 | 2023-06-01 9:42AM EDT | 2023-08-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| USO230915P00062000 | 2023-06-01 9:43AM EDT | 2023-09-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| USO231020P00062000 | 2023-05-31 9:45AM EDT | 2023-10-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| USO240119P00062000 | 2023-06-01 10:14AM EDT | 2024-01-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2023 Yahoo. Tutti i diritti riservati.