Italia markets closed
Dow Jones
34.035,08 -121,61 (-0,36%) Nasdaq
11.960,63 -153,16 (-1,26%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0738 +0,0007 (+0,06%) BTC-EUR
21.419,85 -93,59 (-0,44%) CMC Crypto 200
530,10 -6,79 (-1,26%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:31PM EST. Mercato aperto.
Prezzo d'esercizio:62.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00062000 | 2023-02-07 9:37AM EST | 2023-02-10 | 4.05 | 6.00 | 6.30 | 0.00 | - | 8 | 9 | 53.91% |
| USO230217C00062000 | 2023-02-07 1:13PM EST | 2023-02-17 | 5.77 | 6.15 | 6.50 | 0.00 | - | 11 | 618 | 45.31% |
| USO230224C00062000 | 2023-02-03 11:25AM EST | 2023-02-24 | 5.40 | 6.25 | 6.75 | 0.00 | - | 1 | 1 | 43.36% |
| USO230303C00062000 | 2023-02-03 10:52AM EST | 2023-03-03 | 6.70 | 6.60 | 7.00 | 0.00 | - | 58 | 30 | 42.43% |
| USO230317C00062000 | 2023-02-07 3:53PM EST | 2023-03-17 | 7.07 | 7.15 | 7.35 | 0.00 | - | 3 | 5 | 39.55% |
| USO230421C00062000 | 2023-02-06 10:46AM EST | 2023-04-21 | 5.55 | 8.25 | 8.60 | 0.00 | - | 1 | 220 | 41.65% |
| USO230721C00062000 | 2023-02-06 1:09PM EST | 2023-07-21 | 8.80 | 10.60 | 10.90 | 0.00 | - | 1 | 91 | 42.32% |
| USO240119C00062000 | 2023-01-23 1:19PM EST | 2024-01-19 | 17.38 | 13.15 | 14.35 | 0.00 | - | 1 | 85 | 43.54% |
| USO250117C00062000 | 2022-12-29 1:18PM EST | 2025-01-17 | 21.10 | 18.05 | 22.50 | 0.00 | - | 1 | 41 | 54.28% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210P00062000 | 2023-02-08 12:14PM EST | 2023-02-10 | 0.10 | 0.02 | 0.10 | +0.06 | +150.00% | 9 | 353 | 60.94% |
| USO230217P00062000 | 2023-02-08 12:16PM EST | 2023-02-17 | 0.16 | 0.15 | 0.20 | -0.06 | -27.27% | 4 | 1,753 | 43.75% |
| USO230224P00062000 | 2023-02-07 12:45PM EST | 2023-02-24 | 0.48 | 0.27 | 0.44 | 0.00 | - | 1 | 38 | 42.19% |
| USO230303P00062000 | 2023-02-06 3:58PM EST | 2023-03-03 | 1.19 | 0.47 | 0.66 | 0.00 | - | 11 | 30 | 40.87% |
| USO230310P00062000 | 2023-02-07 12:33PM EST | 2023-03-10 | 0.96 | 0.70 | 0.84 | 0.00 | - | 2 | 12 | 39.45% |
| USO230317P00062000 | 2023-02-07 3:59PM EST | 2023-03-17 | 1.01 | 0.89 | 0.97 | 0.00 | - | 50 | 661 | 37.79% |
| USO230324P00062000 | 2023-02-07 11:23AM EST | 2023-03-24 | 1.48 | 1.09 | 1.28 | 0.00 | - | 1 | 4 | 39.23% |
| USO230421P00062000 | 2023-02-08 11:11AM EST | 2023-04-21 | 1.80 | 1.73 | 1.96 | -0.97 | -35.02% | 10 | 242 | 37.96% |
| USO230721P00062000 | 2023-02-03 3:56PM EST | 2023-07-21 | 4.89 | 3.40 | 3.80 | 0.00 | - | 3 | 37 | 37.20% |
| USO240119P00062000 | 2023-01-20 12:41PM EST | 2024-01-19 | 6.10 | 5.55 | 6.35 | 0.00 | - | 1 | 53 | 36.38% |
© 2023 Yahoo. Tutti i diritti riservati.
