USO - United States Oil Fund, LP

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230602C000620002023-06-01 3:22PM EDT2023-06-020.950.000.000.00-39200.00%
USO230609C000620002023-06-01 3:42PM EDT2023-06-091.880.000.000.00-13600.00%
USO230616C000620002023-06-01 3:57PM EDT2023-06-162.470.000.000.00-17900.00%
USO230623C000620002023-06-01 12:06PM EDT2023-06-233.050.000.000.00-100.00%
USO230630C000620002023-06-01 3:22PM EDT2023-06-303.000.000.000.00-1400.00%
USO230721C000620002023-06-01 3:24PM EDT2023-07-213.920.000.000.00-3100.00%
USO230818C000620002023-06-01 2:05PM EDT2023-08-185.100.000.000.00-900.00%
USO230915C000620002023-06-01 2:20PM EDT2023-09-155.800.000.000.00-300.00%
USO231020C000620002023-06-01 12:39PM EDT2023-10-206.860.000.000.00-200.00%
USO240119C000620002023-06-01 10:14AM EDT2024-01-197.550.000.000.00-200.00%
USO250117C000620002022-12-29 2:18PM EDT2025-01-1721.1018.0522.500.00-14164.79%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230602P000620002023-06-01 3:51PM EDT2023-06-020.380.000.000.00-41706.25%
USO230609P000620002023-06-01 12:56PM EDT2023-06-091.040.000.000.00-5101.56%
USO230616P000620002023-06-01 1:51PM EDT2023-06-161.470.000.000.00-2801.56%
USO230623P000620002023-05-31 3:41PM EDT2023-06-232.940.000.000.00-701.56%
USO230630P000620002023-06-01 3:41PM EDT2023-06-302.300.000.000.00-500.78%
USO230721P000620002023-06-01 11:28AM EDT2023-07-213.000.000.000.00-1100.78%
USO230818P000620002023-06-01 9:42AM EDT2023-08-184.550.000.000.00-300.78%
USO230915P000620002023-06-01 9:43AM EDT2023-09-155.200.000.000.00-300.39%
USO231020P000620002023-05-31 9:45AM EDT2023-10-205.600.000.000.00-500.39%
USO240119P000620002023-06-01 10:14AM EDT2024-01-197.200.000.000.00-200.39%