Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,27+0,51 (+0,75%)
Al 12:31PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210C000620002023-02-07 9:37AM EST2023-02-104.056.006.300.00-8953.91%
USO230217C000620002023-02-07 1:13PM EST2023-02-175.776.156.500.00-1161845.31%
USO230224C000620002023-02-03 11:25AM EST2023-02-245.406.256.750.00-1143.36%
USO230303C000620002023-02-03 10:52AM EST2023-03-036.706.607.000.00-583042.43%
USO230317C000620002023-02-07 3:53PM EST2023-03-177.077.157.350.00-3539.55%
USO230421C000620002023-02-06 10:46AM EST2023-04-215.558.258.600.00-122041.65%
USO230721C000620002023-02-06 1:09PM EST2023-07-218.8010.6010.900.00-19142.32%
USO240119C000620002023-01-23 1:19PM EST2024-01-1917.3813.1514.350.00-18543.54%
USO250117C000620002022-12-29 1:18PM EST2025-01-1721.1018.0522.500.00-14154.28%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210P000620002023-02-08 12:14PM EST2023-02-100.100.020.10+0.06+150.00%935360.94%
USO230217P000620002023-02-08 12:16PM EST2023-02-170.160.150.20-0.06-27.27%41,75343.75%
USO230224P000620002023-02-07 12:45PM EST2023-02-240.480.270.440.00-13842.19%
USO230303P000620002023-02-06 3:58PM EST2023-03-031.190.470.660.00-113040.87%
USO230310P000620002023-02-07 12:33PM EST2023-03-100.960.700.840.00-21239.45%
USO230317P000620002023-02-07 3:59PM EST2023-03-171.010.890.970.00-5066137.79%
USO230324P000620002023-02-07 11:23AM EST2023-03-241.481.091.280.00-1439.23%
USO230421P000620002023-02-08 11:11AM EST2023-04-211.801.731.96-0.97-35.02%1024237.96%
USO230721P000620002023-02-03 3:56PM EST2023-07-214.893.403.800.00-33737.20%
USO240119P000620002023-01-20 12:41PM EST2024-01-196.105.556.350.00-15336.38%