Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.617,98 -617,42 (-2,35%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -0.27 | -21.95% | 315 | 268 | 2023-03-31 | 1.98 | -0.07 | -3.41% | 327 | 282 |
| 1.45 | -0.55 | -27.50% | 23 | 65 | 2023-04-06 | 2.55 | 0.00 | - | 1 | 34 |
| 2.15 | -0.15 | -6.52% | 32 | 60 | 2023-04-14 | 3.47 | +0.79 | +29.48% | 2 | 115 |
| 2.46 | -0.09 | -3.53% | 24 | 432 | 2023-04-21 | 3.80 | +0.52 | +15.85% | 1 | 728 |
| 2.95 | -0.85 | -22.37% | 16 | 43 | 2023-04-28 | 4.02 | +0.42 | +11.67% | 5 | 6 |
| 3.74 | -0.34 | -8.33% | 33 | 132 | 2023-05-19 | 4.59 | +0.48 | +11.68% | 4 | 34 |
| 5.80 | -0.19 | -3.17% | 21 | 133 | 2023-07-21 | 6.61 | -0.86 | -11.51% | 2 | 46 |
| 6.69 | -0.51 | -7.08% | 10 | 45 | 2023-08-18 | 8.05 | 0.00 | - | 20 | 25 |
| 8.93 | 0.00 | - | 1 | 30 | 2023-10-20 | 9.40 | 0.00 | - | 1 | 16 |
| 12.60 | 0.00 | - | 2 | 86 | 2024-01-19 | 8.36 | 0.00 | - | 4 | 125 |
| 21.10 | 0.00 | - | 1 | 41 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
