USO - United States Oil Fund, LP

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:63.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230609C000630002023-06-02 3:55PM EDT2023-06-092.342.252.36+0.94+67.14%14818351.27%
USO230616C000630002023-06-02 3:38PM EDT2023-06-162.852.742.88+0.99+53.23%4565547.22%
USO230623C000630002023-06-01 1:16PM EDT2023-06-232.472.973.250.00-183444.41%
USO230630C000630002023-06-01 3:44PM EDT2023-06-302.543.353.700.00-871944.82%
USO230707C000630002023-06-01 12:01PM EDT2023-07-073.103.653.850.00-22641.92%
USO230721C000630002023-06-02 3:35PM EDT2023-07-214.404.204.40+0.95+27.54%9244841.32%
USO230818C000630002023-06-01 1:16PM EDT2023-08-184.645.155.350.00-1112041.13%
USO230915C000630002023-06-02 2:47PM EDT2023-09-156.055.806.25+0.75+14.15%403441.86%
USO231020C000630002023-06-01 1:53PM EDT2023-10-206.256.757.150.00-354742.02%
USO240119C000630002023-06-02 12:20PM EDT2024-01-198.758.659.10+0.75+9.38%122042.47%
USO250117C000630002023-05-05 11:56AM EDT2025-01-1714.0013.5515.750.00-1011047.59%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230609P000630002023-06-02 3:29PM EDT2023-06-091.071.071.15-0.72-40.22%5708251.12%
USO230616P000630002023-06-02 2:32PM EDT2023-06-161.651.501.62-0.31-15.82%5,18416,06344.87%
USO230623P000630002023-06-02 3:26PM EDT2023-06-231.801.711.88-0.29-13.88%18840.63%
USO230630P000630002023-06-01 1:14PM EDT2023-06-302.492.032.280.00-12040.87%
USO230721P000630002023-06-02 1:21PM EDT2023-07-212.792.692.88-0.69-19.83%33948437.26%
USO230818P000630002023-06-01 12:54PM EDT2023-08-183.653.453.70-0.35-8.75%23336.77%
USO230915P000630002023-06-01 1:28PM EDT2023-09-154.104.004.25-0.50-10.87%311135.54%
USO231020P000630002023-06-01 10:17AM EDT2023-10-206.304.605.000.00-11535.58%
USO240119P000630002023-05-17 3:49PM EDT2024-01-196.306.006.400.00-1275534.69%