Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240719C00063000 | 2024-03-18 3:01PM EDT | 2024-07-19 | 16.50 | 16.75 | 19.00 | 0.00 | - | 2 | 22 | 59.13% |
USO250117C00063000 | 2024-03-12 11:54AM EDT | 2025-01-17 | 16.20 | 20.60 | 23.25 | 0.00 | - | 3 | 127 | 55.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240426P00063000 | 2024-04-04 12:04PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
USO240503P00063000 | 2024-04-01 3:02PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
USO240517P00063000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 25.00% |
USO240719P00063000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 26 | 122 | 12.50% |
USO241018P00063000 | 2024-04-19 2:54PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 6.25% |
USO250117P00063000 | 2024-04-08 12:51PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |