USO - United States Oil Fund, LP
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:63.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609C00063000 | 2023-06-02 3:55PM EDT | 2023-06-09 | 2.34 | 2.25 | 2.36 | +0.94 | +67.14% | 148 | 183 | 51.27% |
| USO230616C00063000 | 2023-06-02 3:38PM EDT | 2023-06-16 | 2.85 | 2.74 | 2.88 | +0.99 | +53.23% | 45 | 655 | 47.22% |
| USO230623C00063000 | 2023-06-01 1:16PM EDT | 2023-06-23 | 2.47 | 2.97 | 3.25 | 0.00 | - | 18 | 34 | 44.41% |
| USO230630C00063000 | 2023-06-01 3:44PM EDT | 2023-06-30 | 2.54 | 3.35 | 3.70 | 0.00 | - | 87 | 19 | 44.82% |
| USO230707C00063000 | 2023-06-01 12:01PM EDT | 2023-07-07 | 3.10 | 3.65 | 3.85 | 0.00 | - | 2 | 26 | 41.92% |
| USO230721C00063000 | 2023-06-02 3:35PM EDT | 2023-07-21 | 4.40 | 4.20 | 4.40 | +0.95 | +27.54% | 92 | 448 | 41.32% |
| USO230818C00063000 | 2023-06-01 1:16PM EDT | 2023-08-18 | 4.64 | 5.15 | 5.35 | 0.00 | - | 11 | 120 | 41.13% |
| USO230915C00063000 | 2023-06-02 2:47PM EDT | 2023-09-15 | 6.05 | 5.80 | 6.25 | +0.75 | +14.15% | 40 | 34 | 41.86% |
| USO231020C00063000 | 2023-06-01 1:53PM EDT | 2023-10-20 | 6.25 | 6.75 | 7.15 | 0.00 | - | 35 | 47 | 42.02% |
| USO240119C00063000 | 2023-06-02 12:20PM EDT | 2024-01-19 | 8.75 | 8.65 | 9.10 | +0.75 | +9.38% | 1 | 220 | 42.47% |
| USO250117C00063000 | 2023-05-05 11:56AM EDT | 2025-01-17 | 14.00 | 13.55 | 15.75 | 0.00 | - | 10 | 110 | 47.59% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609P00063000 | 2023-06-02 3:29PM EDT | 2023-06-09 | 1.07 | 1.07 | 1.15 | -0.72 | -40.22% | 570 | 82 | 51.12% |
| USO230616P00063000 | 2023-06-02 2:32PM EDT | 2023-06-16 | 1.65 | 1.50 | 1.62 | -0.31 | -15.82% | 5,184 | 16,063 | 44.87% |
| USO230623P00063000 | 2023-06-02 3:26PM EDT | 2023-06-23 | 1.80 | 1.71 | 1.88 | -0.29 | -13.88% | 1 | 88 | 40.63% |
| USO230630P00063000 | 2023-06-01 1:14PM EDT | 2023-06-30 | 2.49 | 2.03 | 2.28 | 0.00 | - | 1 | 20 | 40.87% |
| USO230721P00063000 | 2023-06-02 1:21PM EDT | 2023-07-21 | 2.79 | 2.69 | 2.88 | -0.69 | -19.83% | 339 | 484 | 37.26% |
| USO230818P00063000 | 2023-06-01 12:54PM EDT | 2023-08-18 | 3.65 | 3.45 | 3.70 | -0.35 | -8.75% | 2 | 33 | 36.77% |
| USO230915P00063000 | 2023-06-01 1:28PM EDT | 2023-09-15 | 4.10 | 4.00 | 4.25 | -0.50 | -10.87% | 3 | 111 | 35.54% |
| USO231020P00063000 | 2023-06-01 10:17AM EDT | 2023-10-20 | 6.30 | 4.60 | 5.00 | 0.00 | - | 1 | 15 | 35.58% |
| USO240119P00063000 | 2023-05-17 3:49PM EDT | 2024-01-19 | 6.30 | 6.00 | 6.40 | 0.00 | - | 12 | 755 | 34.69% |
© 2023 Yahoo. Tutti i diritti riservati.