Italia markets closed
Dow Jones
34.031,43 -125,26 (-0,37%) Nasdaq
11.959,23 -154,55 (-1,28%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0738 +0,0007 (+0,06%) BTC-EUR
21.419,85 -93,59 (-0,44%) CMC Crypto 200
530,10 -6,79 (-1,26%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:31PM EST. Mercato aperto.
Prezzo d'esercizio:63.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00063000 | 2023-02-07 9:35AM EST | 2023-02-10 | 2.69 | 5.05 | 5.30 | 0.00 | - | 5 | 215 | 46.48% |
| USO230217C00063000 | 2023-02-07 3:13PM EST | 2023-02-17 | 5.10 | 5.30 | 5.60 | 0.00 | - | 6 | 67 | 44.14% |
| USO230224C00063000 | 2023-02-03 3:30PM EST | 2023-02-24 | 3.23 | 5.40 | 5.85 | 0.00 | - | 7 | 11 | 41.16% |
| USO230303C00063000 | 2023-02-06 1:59PM EST | 2023-03-03 | 4.00 | 5.80 | 6.10 | 0.00 | - | 21 | 14 | 39.94% |
| USO230317C00063000 | 2023-02-08 10:53AM EST | 2023-03-17 | 6.35 | 6.35 | 6.60 | +0.35 | +5.83% | 3 | 20 | 39.36% |
| USO230421C00063000 | 2023-02-07 3:51PM EST | 2023-04-21 | 7.47 | 7.55 | 7.80 | 0.00 | - | 8 | 358 | 40.23% |
| USO230721C00063000 | 2023-01-17 3:41PM EST | 2023-07-21 | 13.17 | 9.85 | 10.25 | 0.00 | - | 1 | 19 | 41.82% |
| USO240119C00063000 | 2023-02-03 11:47AM EST | 2024-01-19 | 13.35 | 12.75 | 13.75 | +1.35 | +11.25% | 1 | 189 | 43.13% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210P00063000 | 2023-02-08 10:55AM EST | 2023-02-10 | 0.06 | 0.02 | 0.08 | +0.01 | +20.00% | 26 | 678 | 50.78% |
| USO230217P00063000 | 2023-02-08 10:08AM EST | 2023-02-17 | 0.25 | 0.22 | 0.28 | -0.06 | -19.35% | 20 | 1,806 | 41.99% |
| USO230224P00063000 | 2023-02-08 12:11PM EST | 2023-02-24 | 0.48 | 0.40 | 0.54 | -0.13 | -21.31% | 3 | 26 | 40.09% |
| USO230303P00063000 | 2023-02-06 2:29PM EST | 2023-03-03 | 1.58 | 0.66 | 0.80 | 0.00 | - | 55 | 99 | 39.36% |
| USO230310P00063000 | 2023-02-08 10:37AM EST | 2023-03-10 | 0.94 | 0.87 | 1.02 | -0.24 | -20.34% | 2 | 177 | 38.48% |
| USO230317P00063000 | 2023-02-08 12:03PM EST | 2023-03-17 | 1.15 | 1.11 | 1.18 | -0.10 | -8.00% | 205 | 548 | 37.16% |
| USO230421P00063000 | 2023-02-07 3:57PM EST | 2023-04-21 | 2.09 | 1.98 | 2.22 | -0.06 | -2.79% | 2 | 54 | 37.28% |
| USO230721P00063000 | 2023-02-03 2:11PM EST | 2023-07-21 | 5.33 | 3.75 | 4.15 | 0.00 | - | 11 | 171 | 36.84% |
| USO240119P00063000 | 2023-02-01 3:17PM EST | 2024-01-19 | 6.70 | 5.95 | 6.75 | 0.00 | - | 5 | 294 | 36.08% |
© 2023 Yahoo. Tutti i diritti riservati.
