Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,27+0,51 (+0,75%)
Al 12:31PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:63.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210C000630002023-02-07 9:35AM EST2023-02-102.695.055.300.00-521546.48%
USO230217C000630002023-02-07 3:13PM EST2023-02-175.105.305.600.00-66744.14%
USO230224C000630002023-02-03 3:30PM EST2023-02-243.235.405.850.00-71141.16%
USO230303C000630002023-02-06 1:59PM EST2023-03-034.005.806.100.00-211439.94%
USO230317C000630002023-02-08 10:53AM EST2023-03-176.356.356.60+0.35+5.83%32039.36%
USO230421C000630002023-02-07 3:51PM EST2023-04-217.477.557.800.00-835840.23%
USO230721C000630002023-01-17 3:41PM EST2023-07-2113.179.8510.250.00-11941.82%
USO240119C000630002023-02-03 11:47AM EST2024-01-1913.3512.7513.75+1.35+11.25%118943.13%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210P000630002023-02-08 10:55AM EST2023-02-100.060.020.08+0.01+20.00%2667850.78%
USO230217P000630002023-02-08 10:08AM EST2023-02-170.250.220.28-0.06-19.35%201,80641.99%
USO230224P000630002023-02-08 12:11PM EST2023-02-240.480.400.54-0.13-21.31%32640.09%
USO230303P000630002023-02-06 2:29PM EST2023-03-031.580.660.800.00-559939.36%
USO230310P000630002023-02-08 10:37AM EST2023-03-100.940.871.02-0.24-20.34%217738.48%
USO230317P000630002023-02-08 12:03PM EST2023-03-171.151.111.18-0.10-8.00%20554837.16%
USO230421P000630002023-02-07 3:57PM EST2023-04-212.091.982.22-0.06-2.79%25437.28%
USO230721P000630002023-02-03 2:11PM EST2023-07-215.333.754.150.00-1117136.84%
USO240119P000630002023-02-01 3:17PM EST2024-01-196.705.956.750.00-529436.08%