Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO231213C00064500 | 2023-12-08 1:29PM EST | 2023-12-13 | 2.40 | 2.28 | 2.40 | +0.90 | +60.00% | 53 | 89 | 32.81% |
USO231229C00064500 | 2023-12-08 9:41AM EST | 2023-12-29 | 3.50 | 3.40 | 3.55 | +0.94 | +36.72% | 22 | 87 | 37.40% |
USO240105C00064500 | 2023-12-08 12:44PM EST | 2024-01-05 | 3.43 | 3.70 | 3.90 | +0.03 | +0.88% | 15 | 82 | 37.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO231213P00064500 | 2023-12-08 3:52PM EST | 2023-12-13 | 0.29 | 0.28 | 0.29 | -0.67 | -69.79% | 81 | 76 | 29.59% |
USO231229P00064500 | 2023-12-07 2:18PM EST | 2023-12-29 | 1.44 | 1.25 | 1.39 | -0.59 | -29.06% | 1 | 59 | 35.25% |
USO240105P00064500 | 2023-12-07 2:05PM EST | 2024-01-05 | 2.25 | 1.54 | 1.71 | 0.00 | - | 11 | 22 | 35.30% |