Italia markets close in 8 hours 20 minutes
FTSE MIB
25.899,57 +405,03 (+1,59%) Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
66,77 -0,87 (-1,29%) Bitcoin EUR
25.746,90 -681,62 (-2,58%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.50
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230324C00064500 | 2023-03-20 3:03PM EDT | 2023-03-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| USO230331C00064500 | 2023-03-16 9:44AM EDT | 2023-03-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USO230406C00064500 | 2023-03-20 12:52PM EDT | 2023-04-06 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| USO230414C00064500 | 2023-03-20 11:14AM EDT | 2023-04-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230324P00064500 | 2023-03-20 1:43PM EDT | 2023-03-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO230331P00064500 | 2023-03-17 3:37PM EDT | 2023-03-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| USO230406P00064500 | 2023-03-20 10:43AM EDT | 2023-04-06 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO230414P00064500 | 2023-03-14 3:01PM EDT | 2023-04-14 | 4.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO230428P00064500 | 2023-03-14 1:17PM EDT | 2023-04-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
