USO - United States Oil Fund, LP
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:65.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230602C00065000 | 2023-06-01 3:59PM EDT | 2023-06-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,083 | 0 | 25.00% |
| USO230609C00065000 | 2023-06-01 3:56PM EDT | 2023-06-09 | 0.68 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| USO230616C00065000 | 2023-06-01 3:58PM EDT | 2023-06-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 6.25% |
| USO230623C00065000 | 2023-06-01 3:20PM EDT | 2023-06-23 | 1.36 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| USO230630C00065000 | 2023-06-01 2:50PM EDT | 2023-06-30 | 1.67 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| USO230721C00065000 | 2023-06-01 3:03PM EDT | 2023-07-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 3.13% |
| USO230818C00065000 | 2023-06-01 1:59PM EDT | 2023-08-18 | 3.62 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| USO230915C00065000 | 2023-06-01 1:14PM EDT | 2023-09-15 | 4.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| USO231020C00065000 | 2023-06-01 2:16PM EDT | 2023-10-20 | 5.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| USO240119C00065000 | 2023-06-01 2:22PM EDT | 2024-01-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| USO241220C00065000 | 2023-05-30 9:46AM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| USO250117C00065000 | 2023-06-01 9:50AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230602P00065000 | 2023-06-01 3:45PM EDT | 2023-06-02 | 2.52 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| USO230609P00065000 | 2023-06-01 3:02PM EDT | 2023-06-09 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2,510 | 0 | 0.00% |
| USO230616P00065000 | 2023-06-01 2:14PM EDT | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| USO230623P00065000 | 2023-06-01 9:55AM EDT | 2023-06-23 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO230630P00065000 | 2023-05-25 9:30AM EDT | 2023-06-30 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO230721P00065000 | 2023-06-01 3:52PM EDT | 2023-07-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| USO230818P00065000 | 2023-05-31 2:16PM EDT | 2023-08-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| USO230915P00065000 | 2023-05-31 1:32PM EDT | 2023-09-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| USO231020P00065000 | 2023-05-31 9:45AM EDT | 2023-10-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240119P00065000 | 2023-05-31 9:37AM EDT | 2024-01-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO241220P00065000 | 2023-05-11 10:45AM EDT | 2024-12-20 | 11.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USO250117P00065000 | 2023-05-25 9:38AM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.