Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,30+0,54 (+0,79%)
Al 12:32PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210C000650002023-02-08 11:31AM EST2023-02-103.003.103.40+0.09+3.09%1253,08040.63%
USO230217C000650002023-02-08 11:06AM EST2023-02-173.853.653.90+0.35+10.00%2578040.63%
USO230224C000650002023-02-08 10:31AM EST2023-02-243.983.854.25+0.13+3.38%33238.77%
USO230303C000650002023-02-07 3:54PM EST2023-03-034.204.254.550.00-52637.74%
USO230310C000650002023-02-07 12:15PM EST2023-03-104.304.704.900.00-414438.28%
USO230317C000650002023-02-08 12:14PM EST2023-03-174.924.905.15+0.07+1.44%551337.77%
USO230324C000650002023-02-08 12:09PM EST2023-03-245.205.305.50+0.35+7.22%144838.75%
USO230421C000650002023-02-08 9:45AM EST2023-04-216.456.306.50+0.30+4.88%51,43539.31%
USO230519C000650002023-02-08 11:33AM EST2023-05-197.007.207.45+0.10+1.45%918540.47%
USO230721C000650002023-02-07 11:00AM EST2023-07-218.848.759.05+0.88+11.06%159040.99%
USO230818C000650002023-02-07 1:00PM EST2023-08-189.189.359.700.00-16241.35%
USO240119C000650002023-02-06 2:09PM EST2024-01-1910.4811.8512.650.00-5224342.49%
USO250117C000650002023-02-06 2:09PM EST2025-01-1715.5015.0019.050.00-509147.65%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210P000650002023-02-08 12:12PM EST2023-02-100.090.080.12-0.08-47.06%5372042.38%
USO230217P000650002023-02-08 10:48AM EST2023-02-170.610.510.57-0.03-4.69%622,14739.65%
USO230224P000650002023-02-08 10:46AM EST2023-02-240.980.770.970.00-1021739.11%
USO230303P000650002023-02-08 10:56AM EST2023-03-031.181.121.31-0.11-8.53%529538.72%
USO230310P000650002023-02-08 11:00AM EST2023-03-101.411.361.54-0.36-20.34%1111737.38%
USO230317P000650002023-02-08 11:11AM EST2023-03-171.591.601.71-0.22-12.15%271,38235.96%
USO230324P000650002023-02-06 12:59PM EST2023-03-243.351.872.070.00-41237.23%
USO230421P000650002023-02-08 10:24AM EST2023-04-212.722.632.87-0.48-15.00%32,94436.38%
USO230519P000650002023-02-08 9:55AM EST2023-05-193.553.353.60-0.10-2.74%71,25536.38%
USO230721P000650002023-02-07 3:52PM EST2023-07-214.904.554.900.00-34,76936.10%
USO240119P000650002023-02-07 12:31PM EST2024-01-197.506.757.650.00-28,42635.76%
USO250117P000650002023-01-17 12:09PM EST2025-01-1712.008.5011.650.00-14036.09%