Italia markets closed
Dow Jones
34.033,46 -123,23 (-0,36%) Nasdaq
11.961,31 -152,48 (-1,26%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0740 +0,0009 (+0,09%) BTC-EUR
21.421,11 -85,53 (-0,40%) CMC Crypto 200
530,17 -6,72 (-1,25%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:32PM EST. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00065000 | 2023-02-08 11:31AM EST | 2023-02-10 | 3.00 | 3.10 | 3.40 | +0.09 | +3.09% | 125 | 3,080 | 40.63% |
| USO230217C00065000 | 2023-02-08 11:06AM EST | 2023-02-17 | 3.85 | 3.65 | 3.90 | +0.35 | +10.00% | 25 | 780 | 40.63% |
| USO230224C00065000 | 2023-02-08 10:31AM EST | 2023-02-24 | 3.98 | 3.85 | 4.25 | +0.13 | +3.38% | 3 | 32 | 38.77% |
| USO230303C00065000 | 2023-02-07 3:54PM EST | 2023-03-03 | 4.20 | 4.25 | 4.55 | 0.00 | - | 5 | 26 | 37.74% |
| USO230310C00065000 | 2023-02-07 12:15PM EST | 2023-03-10 | 4.30 | 4.70 | 4.90 | 0.00 | - | 4 | 144 | 38.28% |
| USO230317C00065000 | 2023-02-08 12:14PM EST | 2023-03-17 | 4.92 | 4.90 | 5.15 | +0.07 | +1.44% | 5 | 513 | 37.77% |
| USO230324C00065000 | 2023-02-08 12:09PM EST | 2023-03-24 | 5.20 | 5.30 | 5.50 | +0.35 | +7.22% | 14 | 48 | 38.75% |
| USO230421C00065000 | 2023-02-08 9:45AM EST | 2023-04-21 | 6.45 | 6.30 | 6.50 | +0.30 | +4.88% | 5 | 1,435 | 39.31% |
| USO230519C00065000 | 2023-02-08 11:33AM EST | 2023-05-19 | 7.00 | 7.20 | 7.45 | +0.10 | +1.45% | 9 | 185 | 40.47% |
| USO230721C00065000 | 2023-02-07 11:00AM EST | 2023-07-21 | 8.84 | 8.75 | 9.05 | +0.88 | +11.06% | 1 | 590 | 40.99% |
| USO230818C00065000 | 2023-02-07 1:00PM EST | 2023-08-18 | 9.18 | 9.35 | 9.70 | 0.00 | - | 16 | 2 | 41.35% |
| USO240119C00065000 | 2023-02-06 2:09PM EST | 2024-01-19 | 10.48 | 11.85 | 12.65 | 0.00 | - | 52 | 243 | 42.49% |
| USO250117C00065000 | 2023-02-06 2:09PM EST | 2025-01-17 | 15.50 | 15.00 | 19.05 | 0.00 | - | 50 | 91 | 47.65% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210P00065000 | 2023-02-08 12:12PM EST | 2023-02-10 | 0.09 | 0.08 | 0.12 | -0.08 | -47.06% | 53 | 720 | 42.38% |
| USO230217P00065000 | 2023-02-08 10:48AM EST | 2023-02-17 | 0.61 | 0.51 | 0.57 | -0.03 | -4.69% | 62 | 2,147 | 39.65% |
| USO230224P00065000 | 2023-02-08 10:46AM EST | 2023-02-24 | 0.98 | 0.77 | 0.97 | 0.00 | - | 10 | 217 | 39.11% |
| USO230303P00065000 | 2023-02-08 10:56AM EST | 2023-03-03 | 1.18 | 1.12 | 1.31 | -0.11 | -8.53% | 5 | 295 | 38.72% |
| USO230310P00065000 | 2023-02-08 11:00AM EST | 2023-03-10 | 1.41 | 1.36 | 1.54 | -0.36 | -20.34% | 11 | 117 | 37.38% |
| USO230317P00065000 | 2023-02-08 11:11AM EST | 2023-03-17 | 1.59 | 1.60 | 1.71 | -0.22 | -12.15% | 27 | 1,382 | 35.96% |
| USO230324P00065000 | 2023-02-06 12:59PM EST | 2023-03-24 | 3.35 | 1.87 | 2.07 | 0.00 | - | 4 | 12 | 37.23% |
| USO230421P00065000 | 2023-02-08 10:24AM EST | 2023-04-21 | 2.72 | 2.63 | 2.87 | -0.48 | -15.00% | 3 | 2,944 | 36.38% |
| USO230519P00065000 | 2023-02-08 9:55AM EST | 2023-05-19 | 3.55 | 3.35 | 3.60 | -0.10 | -2.74% | 7 | 1,255 | 36.38% |
| USO230721P00065000 | 2023-02-07 3:52PM EST | 2023-07-21 | 4.90 | 4.55 | 4.90 | 0.00 | - | 3 | 4,769 | 36.10% |
| USO240119P00065000 | 2023-02-07 12:31PM EST | 2024-01-19 | 7.50 | 6.75 | 7.65 | 0.00 | - | 2 | 8,426 | 35.76% |
| USO250117P00065000 | 2023-01-17 12:09PM EST | 2025-01-17 | 12.00 | 8.50 | 11.65 | 0.00 | - | 1 | 40 | 36.09% |
© 2023 Yahoo. Tutti i diritti riservati.
