Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.972,40 +759,51 (+1,28%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00065000 | 2024-04-19 3:09PM EDT | 2024-04-26 | 13.89 | 12.10 | 15.80 | -2.45 | -14.99% | 1 | 2 | 76.17% |
| USO240517C00065000 | 2024-04-05 1:39PM EDT | 2024-05-17 | 18.38 | 12.85 | 16.25 | 0.00 | - | 1 | 4 | 59.52% |
| USO240719C00065000 | 2024-04-11 12:35PM EDT | 2024-07-19 | 17.36 | 14.85 | 15.30 | 0.00 | - | 15 | 186 | 42.04% |
| USO241018C00065000 | 2024-04-15 10:31AM EDT | 2024-10-18 | 17.93 | 16.35 | 17.05 | 0.00 | - | 2 | 11 | 41.54% |
| USO241220C00065000 | 2024-04-15 10:27AM EDT | 2024-12-20 | 18.50 | 17.05 | 18.50 | 0.00 | - | 2 | 76 | 43.31% |
| USO250117C00065000 | 2024-04-15 12:27PM EDT | 2025-01-17 | 19.41 | 17.05 | 18.75 | 0.00 | - | 2 | 200 | 42.21% |
| USO260116C00065000 | 2024-04-16 11:29AM EDT | 2026-01-16 | 24.70 | 21.55 | 25.00 | 0.00 | - | 32 | 142 | 46.19% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00065000 | 2024-04-19 11:44AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | -0.04 | -66.67% | 1 | 10 | 25.00% |
| USO240503P00065000 | 2024-04-01 12:41PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 50.78% |
| USO240517P00065000 | 2024-04-17 9:38AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.25 | 0.00 | - | 5 | 1,048 | 45.70% |
| USO240621P00065000 | 2024-04-19 12:45PM EDT | 2024-06-21 | 0.39 | 0.34 | 0.38 | -0.02 | -4.88% | 28 | 225 | 33.64% |
| USO240719P00065000 | 2024-04-18 10:19AM EDT | 2024-07-19 | 0.66 | 0.62 | 0.69 | -0.15 | -18.52% | 3 | 14,046 | 32.89% |
| USO241018P00065000 | 2024-04-19 10:01AM EDT | 2024-10-18 | 1.59 | 1.61 | 1.82 | -0.11 | -6.47% | 2 | 21 | 32.46% |
| USO241220P00065000 | 2024-04-03 11:08AM EDT | 2024-12-20 | 2.08 | 2.16 | 2.71 | 0.00 | - | 1 | 26 | 33.15% |
| USO250117P00065000 | 2024-04-17 2:39PM EDT | 2025-01-17 | 2.76 | 2.63 | 2.80 | 0.00 | - | 3 | 154 | 31.87% |
| USO260116P00065000 | 2024-04-17 12:29PM EDT | 2026-01-16 | 6.25 | 5.65 | 6.50 | 0.00 | - | 1 | 299 | 32.53% |
© 2024 Yahoo. Tutti i diritti riservati.