USO - United States Oil Fund, LP

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230602C000650002023-06-01 3:59PM EDT2023-06-020.040.000.000.00-1,083025.00%
USO230609C000650002023-06-01 3:56PM EDT2023-06-090.680.000.000.00-16506.25%
USO230616C000650002023-06-01 3:58PM EDT2023-06-161.080.000.000.00-62906.25%
USO230623C000650002023-06-01 3:20PM EDT2023-06-231.360.000.000.00-12503.13%
USO230630C000650002023-06-01 2:50PM EDT2023-06-301.670.000.000.00-14203.13%
USO230721C000650002023-06-01 3:03PM EDT2023-07-212.450.000.000.00-39803.13%
USO230818C000650002023-06-01 1:59PM EDT2023-08-183.620.000.000.00-8101.56%
USO230915C000650002023-06-01 1:14PM EDT2023-09-154.420.000.000.00-701.56%
USO231020C000650002023-06-01 2:16PM EDT2023-10-205.170.000.000.00-301.56%
USO240119C000650002023-06-01 2:22PM EDT2024-01-197.150.000.000.00-201.56%
USO241220C000650002023-05-30 9:46AM EDT2024-12-2012.500.000.000.00-1100.78%
USO250117C000650002023-06-01 9:50AM EDT2025-01-1711.700.000.000.00-100.78%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230602P000650002023-06-01 3:45PM EDT2023-06-022.520.000.000.00-7900.00%
USO230609P000650002023-06-01 3:02PM EDT2023-06-093.040.000.000.00-2,51000.00%
USO230616P000650002023-06-01 2:14PM EDT2023-06-163.200.000.000.00-28200.00%
USO230623P000650002023-06-01 9:55AM EDT2023-06-234.850.000.000.00-200.00%
USO230630P000650002023-05-25 9:30AM EDT2023-06-302.870.000.000.00--00.00%
USO230721P000650002023-06-01 3:52PM EDT2023-07-214.600.000.000.00-4400.00%
USO230818P000650002023-05-31 2:16PM EDT2023-08-186.250.000.000.00-2000.00%
USO230915P000650002023-05-31 1:32PM EDT2023-09-156.550.000.000.00-5000.00%
USO231020P000650002023-05-31 9:45AM EDT2023-10-207.130.000.000.00-500.00%
USO240119P000650002023-05-31 9:37AM EDT2024-01-198.300.000.000.00-500.00%
USO241220P000650002023-05-11 10:45AM EDT2024-12-2011.840.000.000.00-600.00%
USO250117P000650002023-05-25 9:38AM EDT2025-01-1711.350.000.000.00-200.00%