Italia markets open in 6 hours 43 minutes

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
59,79+1,13 (+1,93%)
Alla chiusura: 04:00PM EDT
59,68 -0,11 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.15-0.03-16.67%1951,0162023-03-246.20+0.57+10.12%14313
0.47+0.04+9.30%633722023-03-316.55-0.13-1.95%5361
0.76-0.02-2.56%128432023-04-061.370.00-1112
1.05+0.01+0.96%1251432023-04-146.86+0.96+16.27%1800
1.40+0.15+12.00%8087,6592023-04-216.95-0.45-6.08%44,346
1.45-0.32-18.08%108202023-04-286.350.00-1786
2.45+0.17+7.46%1786,1822023-05-197.67-0.73-8.69%118,881
4.30+0.30+7.50%1951,1432023-07-218.84-0.51-5.45%45,655
4.80+0.10+2.13%7712023-08-189.58-0.37-3.72%123
5.83-0.17-2.83%11,0382023-10-2011.150.00-228
7.35-0.15-2.00%55232024-01-1911.100.00-38,436
11.500.00-3552025-01-1714.100.00-147