Italia markets open in 6 hours 43 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0720 -0,0006 (-0,05%) Bitcoin EUR
25.927,80 -41,10 (-0,16%) CMC Crypto 200
603,25 +3,58 (+0,60%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.03 | -16.67% | 195 | 1,016 | 2023-03-24 | 6.20 | +0.57 | +10.12% | 14 | 313 |
| 0.47 | +0.04 | +9.30% | 63 | 372 | 2023-03-31 | 6.55 | -0.13 | -1.95% | 5 | 361 |
| 0.76 | -0.02 | -2.56% | 128 | 43 | 2023-04-06 | 1.37 | 0.00 | - | 1 | 112 |
| 1.05 | +0.01 | +0.96% | 125 | 143 | 2023-04-14 | 6.86 | +0.96 | +16.27% | 1 | 800 |
| 1.40 | +0.15 | +12.00% | 808 | 7,659 | 2023-04-21 | 6.95 | -0.45 | -6.08% | 4 | 4,346 |
| 1.45 | -0.32 | -18.08% | 108 | 20 | 2023-04-28 | 6.35 | 0.00 | - | 17 | 86 |
| 2.45 | +0.17 | +7.46% | 178 | 6,182 | 2023-05-19 | 7.67 | -0.73 | -8.69% | 11 | 8,881 |
| 4.30 | +0.30 | +7.50% | 195 | 1,143 | 2023-07-21 | 8.84 | -0.51 | -5.45% | 4 | 5,655 |
| 4.80 | +0.10 | +2.13% | 7 | 71 | 2023-08-18 | 9.58 | -0.37 | -3.72% | 1 | 23 |
| 5.83 | -0.17 | -2.83% | 1 | 1,038 | 2023-10-20 | 11.15 | 0.00 | - | 2 | 28 |
| 7.35 | -0.15 | -2.00% | 5 | 523 | 2024-01-19 | 11.10 | 0.00 | - | 3 | 8,436 |
| 11.50 | 0.00 | - | 3 | 55 | 2025-01-17 | 14.10 | 0.00 | - | 1 | 47 |
© 2023 Yahoo. Tutti i diritti riservati.
