Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.75 | 0.00 | - | 1 | 994 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 15 | 18,900 |
16.34 | 0.00 | - | - | 2 | 2024-04-26 | 0.06 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 1 | 1 |
18.38 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.09 | 0.00 | - | 5 | 1,048 |
- | - | - | - | - | 2024-06-21 | 0.41 | -0.06 | -12.77% | 174 | 132 |
17.36 | 0.00 | - | 15 | 186 | 2024-07-19 | 0.81 | +0.05 | +6.58% | 1 | 14,046 |
17.93 | 0.00 | - | 2 | 11 | 2024-10-18 | 1.70 | 0.00 | - | 5 | 21 |
18.50 | 0.00 | - | 2 | 76 | 2024-12-20 | 2.08 | 0.00 | - | 1 | 26 |
19.41 | 0.00 | - | 2 | 200 | 2025-01-17 | 2.76 | 0.00 | - | 3 | 154 |
24.70 | 0.00 | - | 32 | 142 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 299 |