Italia markets open in 24 minutes
Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.486,89 +165,67 (+0,50%) EUR/USD
1,0969 -0,0006 (-0,05%) Bitcoin EUR
34.495,40 -247,61 (-0,71%) CMC Crypto 200
781,31 -4,19 (-0,53%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.47 | 0.00 | - | 29 | 0 | 2023-12-01 | 0.17 | 0.00 | - | 188 | 0 |
| - | - | - | - | - | 2023-12-06 | 0.28 | 0.00 | - | 18 | 0 |
| 8.42 | 0.00 | - | 10 | 0 | 2023-12-08 | 0.36 | 0.00 | - | 24 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.62 | 0.00 | - | 162 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.79 | 0.00 | - | 30 | 0 |
| 8.65 | 0.00 | - | 8 | 0 | 2023-12-29 | 0.98 | 0.00 | - | 215 | 0 |
| - | - | - | - | - | 2024-01-05 | 1.29 | 0.00 | - | 30 | 0 |
| 9.20 | 0.00 | - | 72 | 0 | 2024-01-19 | 1.40 | 0.00 | - | 75 | 0 |
| 11.39 | 0.00 | - | 2 | 0 | 2024-04-19 | 3.20 | 0.00 | - | 15 | 0 |
| 12.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.70 | 0.00 | - | 1,500 | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.30 | 0.00 | - | 4 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.46 | 0.00 | - | 13 | 0 |
| 20.02 | 0.00 | - | 60 | 0 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.