Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.47 | 0.00 | - | 29 | 0 | 2023-12-01 | 0.17 | 0.00 | - | 188 | 0 |
- | - | - | - | - | 2023-12-06 | 0.28 | 0.00 | - | 18 | 0 |
8.42 | 0.00 | - | 10 | 0 | 2023-12-08 | 0.36 | 0.00 | - | 24 | 0 |
5.95 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.62 | 0.00 | - | 162 | 0 |
- | - | - | - | - | 2023-12-22 | 0.79 | 0.00 | - | 30 | 0 |
8.65 | 0.00 | - | 8 | 0 | 2023-12-29 | 0.98 | 0.00 | - | 215 | 0 |
- | - | - | - | - | 2024-01-05 | 1.29 | 0.00 | - | 30 | 0 |
9.20 | 0.00 | - | 72 | 0 | 2024-01-19 | 1.40 | 0.00 | - | 75 | 0 |
11.39 | 0.00 | - | 2 | 0 | 2024-04-19 | 3.20 | 0.00 | - | 15 | 0 |
12.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.70 | 0.00 | - | 1,500 | 0 |
15.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.30 | 0.00 | - | 4 | 0 |
16.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.46 | 0.00 | - | 13 | 0 |
20.02 | 0.00 | - | 60 | 0 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 0 |