Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.15 | -0.03 | -16.67% | 195 | 1,016 | 2023-03-24 | 6.20 | +0.57 | +10.12% | 14 | 313 |
0.47 | +0.04 | +9.30% | 63 | 372 | 2023-03-31 | 6.55 | -0.13 | -1.95% | 5 | 361 |
0.76 | -0.02 | -2.56% | 128 | 43 | 2023-04-06 | 1.37 | 0.00 | - | 1 | 112 |
1.05 | +0.01 | +0.96% | 125 | 143 | 2023-04-14 | 6.86 | +0.96 | +16.27% | 1 | 800 |
1.40 | +0.15 | +12.00% | 808 | 7,659 | 2023-04-21 | 6.95 | -0.45 | -6.08% | 4 | 4,346 |
1.45 | -0.32 | -18.08% | 108 | 20 | 2023-04-28 | 6.35 | 0.00 | - | 17 | 86 |
2.45 | +0.17 | +7.46% | 178 | 6,182 | 2023-05-19 | 7.67 | -0.73 | -8.69% | 11 | 8,881 |
4.30 | +0.30 | +7.50% | 195 | 1,143 | 2023-07-21 | 8.84 | -0.51 | -5.45% | 4 | 5,655 |
4.80 | +0.10 | +2.13% | 7 | 71 | 2023-08-18 | 9.58 | -0.37 | -3.72% | 1 | 23 |
5.83 | -0.17 | -2.83% | 1 | 1,038 | 2023-10-20 | 11.15 | 0.00 | - | 2 | 28 |
7.35 | -0.15 | -2.00% | 5 | 523 | 2024-01-19 | 11.10 | 0.00 | - | 3 | 8,436 |
11.50 | 0.00 | - | 3 | 55 | 2025-01-17 | 14.10 | 0.00 | - | 1 | 47 |