Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230210C00065500 | 2023-02-08 11:15AM EST | 2023-02-10 | 2.71 | 2.55 | 2.85 | +0.22 | +8.84% | 13 | 198 | 51.56% |
USO230217C00065500 | 2023-02-08 10:26AM EST | 2023-02-17 | 3.20 | 3.25 | 3.45 | +0.28 | +9.59% | 4 | 220 | 44.82% |
USO230224C00065500 | 2023-02-08 11:22AM EST | 2023-02-24 | 3.49 | 3.40 | 3.75 | +0.41 | +13.31% | 5 | 24 | 40.19% |
USO230303C00065500 | 2023-02-07 11:09AM EST | 2023-03-03 | 3.44 | 3.85 | 4.10 | 0.00 | - | 1 | 1 | 39.36% |
USO230310C00065500 | 2023-02-06 3:58PM EST | 2023-03-10 | 2.97 | 4.25 | 4.50 | 0.00 | - | 8 | 8 | 40.11% |
USO230324C00065500 | 2023-02-07 11:35AM EST | 2023-03-24 | 4.50 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 41.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230210P00065500 | 2023-02-08 10:59AM EST | 2023-02-10 | 0.11 | 0.12 | 0.17 | -0.13 | -54.17% | 51 | 178 | 38.28% |
USO230217P00065500 | 2023-02-08 11:24AM EST | 2023-02-17 | 0.72 | 0.59 | 0.69 | -0.03 | -4.00% | 7 | 911 | 37.16% |
USO230224P00065500 | 2023-02-07 12:23PM EST | 2023-02-24 | 1.26 | 0.91 | 1.16 | 0.00 | - | 4 | 7 | 37.89% |
USO230303P00065500 | 2023-02-02 10:54AM EST | 2023-03-03 | 1.82 | 1.21 | 1.50 | 0.00 | - | 10 | 34 | 37.33% |