Italia markets closed
Dow Jones
33.974,34 -182,35 (-0,53%) Nasdaq
11.934,17 -179,62 (-1,48%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0734 +0,0003 (+0,03%) BTC-EUR
21.370,45 -203,02 (-0,94%) CMC Crypto 200
528,36 -8,53 (-1,59%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:09PM EST. Mercato aperto.
Prezzo d'esercizio:65.50
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00065500 | 2023-02-08 11:15AM EST | 2023-02-10 | 2.71 | 2.55 | 2.85 | +0.22 | +8.84% | 13 | 198 | 51.56% |
| USO230217C00065500 | 2023-02-08 10:26AM EST | 2023-02-17 | 3.20 | 3.25 | 3.45 | +0.28 | +9.59% | 4 | 220 | 44.82% |
| USO230224C00065500 | 2023-02-08 11:22AM EST | 2023-02-24 | 3.49 | 3.40 | 3.75 | +0.41 | +13.31% | 5 | 24 | 40.19% |
| USO230303C00065500 | 2023-02-07 11:09AM EST | 2023-03-03 | 3.44 | 3.85 | 4.10 | 0.00 | - | 1 | 1 | 39.36% |
| USO230310C00065500 | 2023-02-06 3:58PM EST | 2023-03-10 | 2.97 | 4.25 | 4.50 | 0.00 | - | 8 | 8 | 40.11% |
| USO230324C00065500 | 2023-02-07 11:35AM EST | 2023-03-24 | 4.50 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 41.11% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210P00065500 | 2023-02-08 10:59AM EST | 2023-02-10 | 0.11 | 0.12 | 0.17 | -0.13 | -54.17% | 51 | 178 | 38.28% |
| USO230217P00065500 | 2023-02-08 11:24AM EST | 2023-02-17 | 0.72 | 0.59 | 0.69 | -0.03 | -4.00% | 7 | 911 | 37.16% |
| USO230224P00065500 | 2023-02-07 12:23PM EST | 2023-02-24 | 1.26 | 0.91 | 1.16 | 0.00 | - | 4 | 7 | 37.89% |
| USO230303P00065500 | 2023-02-02 10:54AM EST | 2023-03-03 | 1.82 | 1.21 | 1.50 | 0.00 | - | 10 | 34 | 37.33% |
© 2023 Yahoo. Tutti i diritti riservati.
