Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230609C00065500 | 2023-06-05 3:58PM EDT | 2023-06-09 | 0.49 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 6.25% |
USO230616C00065500 | 2023-06-05 1:05PM EDT | 2023-06-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 3.13% |
USO230623C00065500 | 2023-06-05 3:59PM EDT | 2023-06-23 | 1.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
USO230630C00065500 | 2023-06-05 9:54AM EDT | 2023-06-30 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
USO230707C00065500 | 2023-06-05 10:24AM EDT | 2023-07-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230609P00065500 | 2023-06-05 3:22PM EDT | 2023-06-09 | 1.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
USO230616P00065500 | 2023-06-05 11:09AM EDT | 2023-06-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
USO230623P00065500 | 2023-06-05 9:47AM EDT | 2023-06-23 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USO230630P00065500 | 2023-05-24 3:02PM EDT | 2023-06-30 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |