Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO231206P00065500 | 2023-12-05 3:52PM EST | 2023-12-06 | 0.08 | 0.08 | 0.10 | -0.07 | -46.67% | 55 | 624 | 35.55% |
USO231213P00065500 | 2023-12-05 3:50PM EST | 2023-12-13 | 0.67 | 0.63 | 0.74 | +0.33 | +97.06% | 1 | 1 | 37.55% |
USO231229P00065500 | 2023-12-01 12:36PM EST | 2023-12-29 | 0.78 | 1.26 | 2.56 | 0.00 | - | 5 | 5 | 50.44% |
USO240105P00065500 | 2023-12-04 9:40AM EST | 2024-01-05 | 1.64 | 1.47 | 2.02 | 0.00 | - | 3 | 7 | 37.48% |