Italia markets closed
Dow Jones
34.002,95 -153,74 (-0,45%) Nasdaq
11.944,88 -168,91 (-1,39%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0740 +0,0009 (+0,09%) BTC-EUR
21.376,29 -199,67 (-0,93%) CMC Crypto 200
528,39 -8,51 (-1,58%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:11PM EST. Mercato aperto.
Prezzo d'esercizio:66.50
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00066500 | 2023-02-08 9:48AM EST | 2023-02-10 | 2.20 | 1.82 | 2.00 | +0.50 | +29.41% | 323 | 682 | 40.43% |
| USO230217C00066500 | 2023-02-08 11:28AM EST | 2023-02-17 | 2.42 | 2.55 | 2.69 | -0.01 | -0.41% | 5 | 432 | 39.65% |
| USO230224C00066500 | 2023-02-07 12:32PM EST | 2023-02-24 | 2.48 | 2.81 | 3.15 | 0.00 | - | 5 | 107 | 38.79% |
| USO230303C00066500 | 2023-02-07 12:14PM EST | 2023-03-03 | 3.00 | 3.30 | 3.50 | 0.00 | - | 4 | 1 | 37.92% |
| USO230310C00066500 | 2023-02-06 11:36AM EST | 2023-03-10 | 2.08 | 3.65 | 3.90 | 0.00 | - | 1 | 3 | 38.62% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210P00066500 | 2023-02-08 11:48AM EST | 2023-02-10 | 0.31 | 0.26 | 0.31 | -0.14 | -31.11% | 42 | 1,047 | 36.82% |
| USO230217P00066500 | 2023-02-08 10:44AM EST | 2023-02-17 | 1.02 | 0.88 | 0.97 | -0.05 | -4.67% | 13 | 281 | 37.26% |
| USO230224P00066500 | 2023-02-08 11:43AM EST | 2023-02-24 | 1.41 | 1.17 | 1.46 | -0.18 | -11.32% | 2 | 23 | 37.55% |
| USO230303P00066500 | 2023-02-03 11:21AM EST | 2023-03-03 | 2.31 | 1.52 | 1.85 | 0.00 | - | 1 | 9 | 37.48% |
| USO230310P00066500 | 2023-02-07 11:08AM EST | 2023-03-10 | 2.41 | 1.87 | 2.05 | 0.00 | - | 2 | 5 | 35.62% |
| USO230324P00066500 | 2023-02-07 11:18AM EST | 2023-03-24 | 3.04 | 2.43 | 2.62 | 0.00 | - | 1 | 16 | 35.74% |
© 2023 Yahoo. Tutti i diritti riservati.
