Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230616C00066500 | 2023-06-09 3:58PM EDT | 2023-06-16 | 0.19 | 0.14 | 0.20 | -0.11 | -36.67% | 54 | 574 | 35.06% |
USO230623C00066500 | 2023-06-09 2:25PM EDT | 2023-06-23 | 0.40 | 0.32 | 0.41 | -0.22 | -35.48% | 2 | 8 | 31.64% |
USO230630C00066500 | 2023-06-02 3:23PM EDT | 2023-06-30 | 1.77 | 0.57 | 0.73 | 0.00 | - | 2 | 25 | 32.91% |
USO230707C00066500 | 2023-06-09 1:37PM EDT | 2023-07-07 | 0.95 | 0.76 | 0.95 | -0.56 | -37.09% | 1 | 11 | 32.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230616P00066500 | 2023-06-09 1:29PM EDT | 2023-06-16 | 3.15 | 3.55 | 3.90 | +0.46 | +17.10% | 2 | 25 | 41.31% |
USO230623P00066500 | 2023-05-12 1:32PM EDT | 2023-06-23 | 5.29 | 3.75 | 4.05 | 0.00 | - | 8 | 7 | 33.69% |
USO230630P00066500 | 2023-06-01 9:48AM EDT | 2023-06-30 | 6.34 | 3.85 | 4.30 | 0.00 | - | - | 1 | 32.91% |
USO230707P00066500 | 2023-06-08 9:51AM EDT | 2023-07-07 | 3.24 | 3.95 | 4.45 | 0.00 | - | 2 | 2 | 31.13% |