Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230609C00067500 | 2023-06-05 3:54PM EDT | 2023-06-09 | 0.13 | 0.09 | 0.16 | -0.37 | -74.00% | 95 | 116 | 41.80% |
USO230616C00067500 | 2023-06-05 3:14PM EDT | 2023-06-16 | 0.42 | 0.39 | 0.52 | -0.38 | -47.50% | 56 | 553 | 37.99% |
USO230623C00067500 | 2023-06-05 1:16PM EDT | 2023-06-23 | 0.97 | 0.58 | 0.87 | -0.34 | -25.95% | 4 | 16 | 37.43% |
USO230630C00067500 | 2023-06-02 12:10PM EDT | 2023-06-30 | 1.12 | 0.92 | 1.21 | -0.20 | -15.15% | 3 | 7 | 37.65% |
USO230707C00067500 | 2023-06-05 3:39PM EDT | 2023-07-07 | 1.34 | 1.19 | 1.35 | +0.07 | +5.51% | 9 | 1 | 35.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230609P00067500 | 2023-05-31 11:37AM EDT | 2023-06-09 | 5.95 | 3.50 | 3.65 | 0.00 | - | 15 | 17 | 43.36% |
USO230616P00067500 | 2023-05-25 11:52AM EDT | 2023-06-16 | 4.70 | 3.70 | 4.05 | 0.00 | - | - | 5 | 39.75% |
USO230623P00067500 | 2023-05-12 3:43PM EDT | 2023-06-23 | 6.05 | 3.85 | 4.30 | 0.00 | - | - | 1 | 36.57% |
USO230630P00067500 | 2023-05-26 11:00AM EDT | 2023-06-30 | 4.30 | 4.05 | 4.55 | 0.00 | - | 16 | 16 | 35.45% |