Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO231206C00067500 | 2023-12-06 11:49AM EST | 2023-12-06 | 0.01 | 0.00 | 0.04 | -0.64 | -98.46% | 74 | 69 | 44.14% |
USO231229C00067500 | 2023-12-06 11:57AM EST | 2023-12-29 | 1.25 | 1.33 | 1.47 | -1.37 | -52.29% | 208 | 131 | 36.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO231206P00067500 | 2023-12-06 11:41AM EST | 2023-12-06 | 2.70 | 2.43 | 2.64 | +2.17 | +409.43% | 46 | 173 | 64.26% |
USO231213P00067500 | 2023-12-05 3:21PM EST | 2023-12-13 | 3.11 | 2.85 | 3.00 | +1.75 | +128.68% | 23 | 21 | 39.16% |
USO231229P00067500 | 2023-12-06 11:30AM EST | 2023-12-29 | 3.77 | 3.60 | 3.85 | +1.43 | +61.11% | 30 | 513 | 36.69% |
USO240105P00067500 | 2023-12-06 10:46AM EST | 2024-01-05 | 3.50 | 3.85 | 4.15 | +0.91 | +35.14% | 1 | 14 | 36.43% |
USO240112P00067500 | 2023-11-30 11:40AM EST | 2024-01-12 | 2.17 | 4.00 | 4.40 | 0.00 | - | - | 4 | 36.01% |