Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,30+0,54 (+0,79%)
Al 12:32PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:68.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210C000680002023-02-08 12:00PM EST2023-02-100.920.841.00+0.07+8.24%45275234.18%
USO230217C000680002023-02-08 11:51AM EST2023-02-171.691.621.76+0.11+6.96%357,03335.69%
USO230224C000680002023-02-08 10:47AM EST2023-02-241.951.982.23-0.05-2.50%310135.43%
USO230303C000680002023-02-08 11:38AM EST2023-03-032.342.372.61-0.02-0.85%134535.28%
USO230310C000680002023-02-08 10:50AM EST2023-03-102.692.762.97-0.01-0.37%113635.60%
USO230317C000680002023-02-08 12:14PM EST2023-03-173.103.153.30+0.01+0.32%3430335.91%
USO230324C000680002023-02-08 12:07PM EST2023-03-243.503.453.70+0.35+11.11%28637.21%
USO230421C000680002023-02-08 12:14PM EST2023-04-214.564.604.75+0.11+2.47%1226337.87%
USO230721C000680002023-02-01 3:08PM EST2023-07-216.987.107.450.00-314340.17%
USO240119C000680002023-02-08 11:49AM EST2024-01-1910.7510.5511.15+0.85+8.59%197441.83%
USO250117C000680002022-12-22 10:01AM EST2025-01-1719.5017.2521.800.00-3752.22%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210P000680002023-02-08 12:06PM EST2023-02-100.860.760.82-0.18-17.31%5722038.97%
USO230217P000680002023-02-08 11:45AM EST2023-02-171.571.451.56-0.15-8.72%55,65937.89%
USO230224P000680002023-02-08 12:11PM EST2023-02-241.931.792.01-1.96-50.39%9836.74%
USO230303P000680002023-02-06 1:12PM EST2023-03-034.262.162.430.00-712936.96%
USO230317P000680002023-02-08 11:04AM EST2023-03-172.672.752.89-0.38-12.46%1435434.64%
USO230421P000680002023-02-08 10:52AM EST2023-04-214.053.904.15-0.98-19.48%23,31335.38%
USO230721P000680002023-02-06 1:13PM EST2023-07-217.655.856.250.00-67635.19%
USO230818P000680002023-02-03 10:20AM EST2023-08-186.656.306.800.00-4435.34%
USO240119P000680002023-01-27 2:39PM EST2024-01-198.278.109.050.00-44334.93%