Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.609,18 +1.982,85 (+3,44%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00068000 | 2024-03-22 10:38AM EDT | 2024-04-26 | 9.15 | 9.05 | 12.40 | 0.00 | - | 2 | 3 | 131.06% |
| USO240503C00068000 | 2024-03-28 10:11AM EDT | 2024-05-03 | 10.70 | 9.15 | 12.75 | 0.00 | - | 2 | 3 | 101.00% |
| USO240510C00068000 | 2024-04-05 10:03AM EDT | 2024-05-10 | 14.60 | 10.20 | 12.50 | 0.00 | - | 2 | 3 | 51.27% |
| USO240517C00068000 | 2024-04-11 10:13AM EDT | 2024-05-17 | 13.83 | 10.20 | 12.30 | 0.00 | - | 1 | 7 | 63.77% |
| USO240719C00068000 | 2024-04-19 1:57PM EDT | 2024-07-19 | 12.68 | 12.25 | 12.75 | +0.41 | +3.34% | 10 | 116 | 39.60% |
| USO241220C00068000 | 2024-04-15 10:15AM EDT | 2024-12-20 | 16.51 | 14.65 | 16.10 | 0.00 | - | 1 | 209 | 40.78% |
| USO250117C00068000 | 2024-04-15 2:00PM EDT | 2025-01-17 | 18.00 | 15.60 | 16.25 | 0.00 | - | 3 | 61 | 39.30% |
| USO260116C00068000 | 2024-02-07 3:28PM EDT | 2026-01-16 | 15.50 | 16.00 | 20.30 | 0.00 | - | 1 | 1 | 37.17% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00068000 | 2024-04-18 3:00PM EDT | 2024-04-26 | 0.05 | 0.02 | 0.25 | 0.00 | - | 48 | 87 | 64.65% |
| USO240503P00068000 | 2024-03-28 2:56PM EDT | 2024-05-03 | 0.19 | 0.01 | 0.16 | 0.00 | - | 1 | 1 | 47.46% |
| USO240517P00068000 | 2024-04-19 10:00AM EDT | 2024-05-17 | 0.16 | 0.15 | 0.18 | -0.02 | -11.11% | 31 | 113 | 34.38% |
| USO240719P00068000 | 2024-04-18 11:20AM EDT | 2024-07-19 | 1.15 | 0.94 | 1.07 | 0.00 | - | 41 | 178 | 31.51% |
| USO241018P00068000 | 2024-04-19 1:07PM EDT | 2024-10-18 | 2.16 | 2.16 | 2.45 | +0.40 | +22.73% | 2 | 63 | 31.46% |
| USO241220P00068000 | 2024-04-04 1:48PM EDT | 2024-12-20 | 2.79 | 2.84 | 3.45 | 0.00 | - | 4 | 23 | 32.19% |
| USO250117P00068000 | 2024-04-19 2:09PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | -0.15 | -4.35% | 3 | 2,189 | 30.73% |
| USO260116P00068000 | 2024-02-07 11:36AM EDT | 2026-01-16 | 11.38 | 8.95 | 10.00 | 0.00 | - | 1 | 142 | 38.74% |
© 2024 Yahoo. Tutti i diritti riservati.