USO - United States Oil Fund, LP

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:68.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230602C000680002023-05-26 3:58PM EDT2023-06-020.180.170.20+0.01+5.88%18012237.50%
USO230609C000680002023-05-26 3:48PM EDT2023-06-090.530.460.57+0.17+47.22%417935.74%
USO230616C000680002023-05-26 3:25PM EDT2023-06-160.900.850.90+0.15+20.00%3713,07835.23%
USO230623C000680002023-05-26 3:46PM EDT2023-06-231.171.081.22+0.17+17.00%1812935.40%
USO230630C000680002023-05-26 9:52AM EDT2023-06-301.401.391.62-0.02-1.41%4837.04%
USO230707C000680002023-05-26 11:37AM EDT2023-07-071.751.601.88+1.75-1036.87%
USO230721C000680002023-05-26 3:33PM EDT2023-07-212.292.192.32+0.27+13.37%11050036.37%
USO230818C000680002023-05-26 12:04PM EDT2023-08-183.053.103.25+0.19+6.64%134437.31%
USO230915C000680002023-05-22 1:11PM EDT2023-09-153.753.754.100.00-12538.26%
USO231020C000680002023-05-22 3:48PM EDT2023-10-204.504.755.050.00-12139.19%
USO240119C000680002023-05-26 11:00AM EDT2024-01-196.706.807.30+0.37+5.85%41,22241.54%
USO250117C000680002023-05-04 11:35AM EDT2025-01-1710.2411.6513.850.00-41345.99%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230602P000680002023-05-26 10:53AM EDT2023-06-023.663.203.40+0.92+33.58%151837.50%
USO230609P000680002023-05-25 2:02PM EDT2023-06-094.473.453.750.00-1235.21%
USO230616P000680002023-05-25 2:02PM EDT2023-06-164.673.854.000.00-210,64033.23%
USO230721P000680002023-05-26 10:51AM EDT2023-07-215.204.855.25-0.10-1.89%449033.55%
USO230818P000680002023-05-24 2:04PM EDT2023-08-185.405.555.950.00-21433.14%
USO230915P000680002023-04-20 9:30AM EDT2023-09-155.606.807.200.00-202537.57%
USO231020P000680002023-05-02 11:22AM EDT2023-10-208.106.857.250.00-62033.03%
USO240119P000680002023-05-23 10:21AM EDT2024-01-198.428.258.750.00-54533.14%
USO250117P000680002023-03-15 10:59AM EDT2025-01-1716.508.5011.200.00--428.19%