USO - United States Oil Fund, LP
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:68.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230602C00068000 | 2023-05-26 3:58PM EDT | 2023-06-02 | 0.18 | 0.17 | 0.20 | +0.01 | +5.88% | 180 | 122 | 37.50% |
| USO230609C00068000 | 2023-05-26 3:48PM EDT | 2023-06-09 | 0.53 | 0.46 | 0.57 | +0.17 | +47.22% | 41 | 79 | 35.74% |
| USO230616C00068000 | 2023-05-26 3:25PM EDT | 2023-06-16 | 0.90 | 0.85 | 0.90 | +0.15 | +20.00% | 37 | 13,078 | 35.23% |
| USO230623C00068000 | 2023-05-26 3:46PM EDT | 2023-06-23 | 1.17 | 1.08 | 1.22 | +0.17 | +17.00% | 18 | 129 | 35.40% |
| USO230630C00068000 | 2023-05-26 9:52AM EDT | 2023-06-30 | 1.40 | 1.39 | 1.62 | -0.02 | -1.41% | 4 | 8 | 37.04% |
| USO230707C00068000 | 2023-05-26 11:37AM EDT | 2023-07-07 | 1.75 | 1.60 | 1.88 | +1.75 | - | 1 | 0 | 36.87% |
| USO230721C00068000 | 2023-05-26 3:33PM EDT | 2023-07-21 | 2.29 | 2.19 | 2.32 | +0.27 | +13.37% | 110 | 500 | 36.37% |
| USO230818C00068000 | 2023-05-26 12:04PM EDT | 2023-08-18 | 3.05 | 3.10 | 3.25 | +0.19 | +6.64% | 13 | 44 | 37.31% |
| USO230915C00068000 | 2023-05-22 1:11PM EDT | 2023-09-15 | 3.75 | 3.75 | 4.10 | 0.00 | - | 1 | 25 | 38.26% |
| USO231020C00068000 | 2023-05-22 3:48PM EDT | 2023-10-20 | 4.50 | 4.75 | 5.05 | 0.00 | - | 1 | 21 | 39.19% |
| USO240119C00068000 | 2023-05-26 11:00AM EDT | 2024-01-19 | 6.70 | 6.80 | 7.30 | +0.37 | +5.85% | 4 | 1,222 | 41.54% |
| USO250117C00068000 | 2023-05-04 11:35AM EDT | 2025-01-17 | 10.24 | 11.65 | 13.85 | 0.00 | - | 4 | 13 | 45.99% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230602P00068000 | 2023-05-26 10:53AM EDT | 2023-06-02 | 3.66 | 3.20 | 3.40 | +0.92 | +33.58% | 15 | 18 | 37.50% |
| USO230609P00068000 | 2023-05-25 2:02PM EDT | 2023-06-09 | 4.47 | 3.45 | 3.75 | 0.00 | - | 1 | 2 | 35.21% |
| USO230616P00068000 | 2023-05-25 2:02PM EDT | 2023-06-16 | 4.67 | 3.85 | 4.00 | 0.00 | - | 2 | 10,640 | 33.23% |
| USO230721P00068000 | 2023-05-26 10:51AM EDT | 2023-07-21 | 5.20 | 4.85 | 5.25 | -0.10 | -1.89% | 4 | 490 | 33.55% |
| USO230818P00068000 | 2023-05-24 2:04PM EDT | 2023-08-18 | 5.40 | 5.55 | 5.95 | 0.00 | - | 2 | 14 | 33.14% |
| USO230915P00068000 | 2023-04-20 9:30AM EDT | 2023-09-15 | 5.60 | 6.80 | 7.20 | 0.00 | - | 20 | 25 | 37.57% |
| USO231020P00068000 | 2023-05-02 11:22AM EDT | 2023-10-20 | 8.10 | 6.85 | 7.25 | 0.00 | - | 6 | 20 | 33.03% |
| USO240119P00068000 | 2023-05-23 10:21AM EDT | 2024-01-19 | 8.42 | 8.25 | 8.75 | 0.00 | - | 5 | 45 | 33.14% |
| USO250117P00068000 | 2023-03-15 10:59AM EDT | 2025-01-17 | 16.50 | 8.50 | 11.20 | 0.00 | - | - | 4 | 28.19% |
© 2023 Yahoo. Tutti i diritti riservati.