Italia markets closed
Dow Jones
34.028,40 -128,29 (-0,38%) Nasdaq
11.961,04 -152,75 (-1,26%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0740 +0,0009 (+0,09%) BTC-EUR
21.431,69 -68,07 (-0,32%) CMC Crypto 200
530,37 -6,52 (-1,21%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:32PM EST. Mercato aperto.
Prezzo d'esercizio:68.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00068000 | 2023-02-08 12:00PM EST | 2023-02-10 | 0.92 | 0.84 | 1.00 | +0.07 | +8.24% | 452 | 752 | 34.18% |
| USO230217C00068000 | 2023-02-08 11:51AM EST | 2023-02-17 | 1.69 | 1.62 | 1.76 | +0.11 | +6.96% | 35 | 7,033 | 35.69% |
| USO230224C00068000 | 2023-02-08 10:47AM EST | 2023-02-24 | 1.95 | 1.98 | 2.23 | -0.05 | -2.50% | 3 | 101 | 35.43% |
| USO230303C00068000 | 2023-02-08 11:38AM EST | 2023-03-03 | 2.34 | 2.37 | 2.61 | -0.02 | -0.85% | 13 | 45 | 35.28% |
| USO230310C00068000 | 2023-02-08 10:50AM EST | 2023-03-10 | 2.69 | 2.76 | 2.97 | -0.01 | -0.37% | 11 | 36 | 35.60% |
| USO230317C00068000 | 2023-02-08 12:14PM EST | 2023-03-17 | 3.10 | 3.15 | 3.30 | +0.01 | +0.32% | 34 | 303 | 35.91% |
| USO230324C00068000 | 2023-02-08 12:07PM EST | 2023-03-24 | 3.50 | 3.45 | 3.70 | +0.35 | +11.11% | 28 | 6 | 37.21% |
| USO230421C00068000 | 2023-02-08 12:14PM EST | 2023-04-21 | 4.56 | 4.60 | 4.75 | +0.11 | +2.47% | 12 | 263 | 37.87% |
| USO230721C00068000 | 2023-02-01 3:08PM EST | 2023-07-21 | 6.98 | 7.10 | 7.45 | 0.00 | - | 3 | 143 | 40.17% |
| USO240119C00068000 | 2023-02-08 11:49AM EST | 2024-01-19 | 10.75 | 10.55 | 11.15 | +0.85 | +8.59% | 1 | 974 | 41.83% |
| USO250117C00068000 | 2022-12-22 10:01AM EST | 2025-01-17 | 19.50 | 17.25 | 21.80 | 0.00 | - | 3 | 7 | 52.22% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210P00068000 | 2023-02-08 12:06PM EST | 2023-02-10 | 0.86 | 0.76 | 0.82 | -0.18 | -17.31% | 57 | 220 | 38.97% |
| USO230217P00068000 | 2023-02-08 11:45AM EST | 2023-02-17 | 1.57 | 1.45 | 1.56 | -0.15 | -8.72% | 5 | 5,659 | 37.89% |
| USO230224P00068000 | 2023-02-08 12:11PM EST | 2023-02-24 | 1.93 | 1.79 | 2.01 | -1.96 | -50.39% | 9 | 8 | 36.74% |
| USO230303P00068000 | 2023-02-06 1:12PM EST | 2023-03-03 | 4.26 | 2.16 | 2.43 | 0.00 | - | 7 | 129 | 36.96% |
| USO230317P00068000 | 2023-02-08 11:04AM EST | 2023-03-17 | 2.67 | 2.75 | 2.89 | -0.38 | -12.46% | 14 | 354 | 34.64% |
| USO230421P00068000 | 2023-02-08 10:52AM EST | 2023-04-21 | 4.05 | 3.90 | 4.15 | -0.98 | -19.48% | 2 | 3,313 | 35.38% |
| USO230721P00068000 | 2023-02-06 1:13PM EST | 2023-07-21 | 7.65 | 5.85 | 6.25 | 0.00 | - | 6 | 76 | 35.19% |
| USO230818P00068000 | 2023-02-03 10:20AM EST | 2023-08-18 | 6.65 | 6.30 | 6.80 | 0.00 | - | 4 | 4 | 35.34% |
| USO240119P00068000 | 2023-01-27 2:39PM EST | 2024-01-19 | 8.27 | 8.10 | 9.05 | 0.00 | - | 4 | 43 | 34.93% |
© 2023 Yahoo. Tutti i diritti riservati.
