Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230210C00068500 | 2023-02-08 11:51AM EST | 2023-02-10 | 0.60 | 0.61 | 0.71 | -0.07 | -10.45% | 481 | 545 | 37.16% |
USO230217C00068500 | 2023-02-08 10:56AM EST | 2023-02-17 | 1.53 | 1.38 | 1.49 | +0.22 | +16.79% | 21 | 413 | 37.84% |
USO230224C00068500 | 2023-02-08 11:56AM EST | 2023-02-24 | 1.85 | 1.75 | 1.96 | +0.29 | +18.59% | 58 | 76 | 37.06% |
USO230303C00068500 | 2023-02-08 9:52AM EST | 2023-03-03 | 2.31 | 2.14 | 2.36 | +1.16 | +100.87% | 1 | 3 | 36.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230210P00068500 | 2023-02-08 11:37AM EST | 2023-02-10 | 1.18 | 0.98 | 1.12 | -0.78 | -39.80% | 5 | 140 | 35.55% |
USO230217P00068500 | 2023-02-03 1:56PM EST | 2023-02-17 | 4.35 | 1.70 | 1.82 | 0.00 | - | 1 | 5 | 35.16% |
USO230224P00068500 | 2023-02-08 10:36AM EST | 2023-02-24 | 2.16 | 2.01 | 2.34 | -2.09 | -49.18% | 2 | 21 | 35.86% |
USO230303P00068500 | 2023-02-07 10:06AM EST | 2023-03-03 | 3.00 | 2.38 | 2.71 | 0.00 | - | 1 | 16 | 35.50% |
USO230324P00068500 | 2023-02-03 11:45AM EST | 2023-03-24 | 4.90 | 3.35 | 3.50 | 0.00 | - | 5 | 5 | 34.22% |