Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230609C00068500 | 2023-06-02 3:47PM EDT | 2023-06-09 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
USO230616C00068500 | 2023-06-02 10:04AM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
USO230623C00068500 | 2023-06-02 3:53PM EDT | 2023-06-23 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
USO230630C00068500 | 2023-06-01 1:23PM EDT | 2023-06-30 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230616P00068500 | 2023-05-22 1:14PM EDT | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
USO230630P00068500 | 2023-05-11 2:28PM EDT | 2023-06-30 | 6.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |