Italia markets closed
Dow Jones
34.019,28 -137,41 (-0,40%) Nasdaq
11.954,43 -159,35 (-1,32%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0740 +0,0009 (+0,09%) BTC-EUR
21.431,69 -68,07 (-0,32%) CMC Crypto 200
530,37 -6,52 (-1,21%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:32PM EST. Mercato aperto.
Prezzo d'esercizio:69.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00069000 | 2023-02-08 12:12PM EST | 2023-02-10 | 0.52 | 0.46 | 0.53 | +0.01 | +1.96% | 539 | 6,342 | 33.59% |
| USO230217C00069000 | 2023-02-08 11:39AM EST | 2023-02-17 | 1.06 | 1.14 | 1.31 | -0.08 | -7.02% | 35 | 375 | 36.13% |
| USO230224C00069000 | 2023-02-08 10:55AM EST | 2023-02-24 | 1.65 | 1.49 | 1.78 | +0.15 | +10.00% | 9 | 17 | 35.74% |
| USO230303C00069000 | 2023-02-07 3:43PM EST | 2023-03-03 | 1.99 | 1.90 | 2.14 | +0.11 | +5.85% | 2 | 50 | 35.25% |
| USO230310C00069000 | 2023-02-07 3:45PM EST | 2023-03-10 | 2.24 | 2.28 | 2.53 | 0.00 | - | 18 | 20 | 35.94% |
| USO230317C00069000 | 2023-02-08 11:57AM EST | 2023-03-17 | 2.65 | 2.67 | 2.72 | +0.05 | +1.92% | 93 | 877 | 34.62% |
| USO230421C00069000 | 2023-02-08 11:10AM EST | 2023-04-21 | 4.15 | 4.05 | 4.25 | +0.22 | +5.60% | 7 | 514 | 37.54% |
| USO230721C00069000 | 2023-02-08 10:11AM EST | 2023-07-21 | 6.79 | 6.60 | 6.90 | +1.29 | +23.45% | 3 | 285 | 39.58% |
| USO240119C00069000 | 2023-02-08 11:49AM EST | 2024-01-19 | 10.29 | 9.85 | 10.70 | +1.65 | +19.10% | 1 | 35 | 41.71% |
| USO250117C00069000 | 2022-10-07 10:35AM EST | 2025-01-17 | 23.85 | 19.40 | 29.40 | 0.00 | - | 1 | 1 | 67.16% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210P00069000 | 2023-02-08 12:17PM EST | 2023-02-10 | 1.29 | 1.22 | 1.40 | -0.63 | -32.81% | 46 | 67 | 40.72% |
| USO230217P00069000 | 2023-02-07 3:47PM EST | 2023-02-17 | 2.25 | 1.90 | 2.09 | 0.00 | - | 13 | 296 | 37.84% |
| USO230224P00069000 | 2023-02-07 11:07AM EST | 2023-02-24 | 3.27 | 2.27 | 2.57 | 0.00 | - | 1 | 8 | 37.26% |
| USO230303P00069000 | 2023-02-03 1:13PM EST | 2023-03-03 | 5.04 | 2.69 | 2.92 | 0.00 | - | 10 | 52 | 36.38% |
| USO230317P00069000 | 2023-02-08 10:18AM EST | 2023-03-17 | 3.33 | 3.20 | 3.35 | -0.59 | -15.05% | 11 | 130 | 33.81% |
| USO230324P00069000 | 2023-02-03 11:45AM EST | 2023-03-24 | 5.20 | 3.60 | 3.75 | 0.00 | - | 8 | 8 | 35.25% |
| USO230421P00069000 | 2023-02-08 10:44AM EST | 2023-04-21 | 4.55 | 4.40 | 4.60 | -2.05 | -31.06% | 20 | 393 | 34.66% |
| USO230721P00069000 | 2023-02-03 1:41PM EST | 2023-07-21 | 8.30 | 6.35 | 6.75 | 0.00 | - | 2 | 47 | 34.91% |
| USO240119P00069000 | 2023-02-03 1:48PM EST | 2024-01-19 | 10.71 | 8.55 | 9.50 | 0.00 | - | 1 | 33 | 34.47% |
| USO250117P00069000 | 2023-01-04 9:30AM EST | 2025-01-17 | 15.10 | 11.00 | 15.20 | 0.00 | - | 5 | 10 | 39.38% |
© 2023 Yahoo. Tutti i diritti riservati.
