USO - United States Oil Fund, LP

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:69.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230602C000690002023-05-26 3:03PM EDT2023-06-020.100.080.120.00-7192,88139.16%
USO230609C000690002023-05-26 2:25PM EDT2023-06-090.310.300.380.00-378835.65%
USO230616C000690002023-05-26 3:21PM EDT2023-06-160.670.610.68+0.11+19.64%7646,68035.50%
USO230623C000690002023-05-26 1:37PM EDT2023-06-230.780.800.89+0.08+11.43%55134.20%
USO230630C000690002023-05-26 3:30PM EDT2023-06-301.201.091.32+0.19+18.81%235936.89%
USO230721C000690002023-05-26 3:37PM EDT2023-07-211.911.811.96+0.36+23.23%1474935.94%
USO230818C000690002023-05-26 10:33AM EDT2023-08-182.692.702.88+0.19+7.60%16637.09%
USO230915C000690002023-05-08 3:13PM EDT2023-09-153.903.403.600.00-238637.23%
USO231020C000690002023-05-19 2:18PM EDT2023-10-204.024.254.650.00-1638.97%
USO240119C000690002023-05-25 11:10AM EDT2024-01-196.456.356.800.00-116340.92%
USO250117C000690002023-03-21 10:15AM EDT2025-01-1712.0012.6016.000.00-1453.72%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230602P000690002023-05-24 2:28PM EDT2023-06-023.294.154.550.00-61753.71%
USO230609P000690002023-05-03 9:52AM EDT2023-06-098.324.254.550.00-5534.67%
USO230616P000690002023-05-24 11:56AM EDT2023-06-163.954.604.750.00-113032.57%
USO230623P000690002023-05-05 10:07AM EDT2023-06-236.924.655.050.00-101033.50%
USO230721P000690002023-05-23 10:32AM EDT2023-07-215.505.455.850.00-15232.56%
USO230818P000690002023-05-25 1:19PM EDT2023-08-187.006.156.550.00-1832.57%
USO230915P000690002023-04-20 1:48PM EDT2023-09-155.907.457.850.00-11837.60%
USO231020P000690002023-05-18 10:10AM EDT2023-10-208.257.407.750.00-13032.13%
USO240119P000690002023-05-02 3:41PM EDT2024-01-1910.468.809.350.00-449332.98%
USO250117P000690002023-01-04 10:30AM EDT2025-01-1715.1011.0015.200.00-51038.39%