Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,30+0,54 (+0,79%)
Al 12:32PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:69.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210C000690002023-02-08 12:12PM EST2023-02-100.520.460.53+0.01+1.96%5396,34233.59%
USO230217C000690002023-02-08 11:39AM EST2023-02-171.061.141.31-0.08-7.02%3537536.13%
USO230224C000690002023-02-08 10:55AM EST2023-02-241.651.491.78+0.15+10.00%91735.74%
USO230303C000690002023-02-07 3:43PM EST2023-03-031.991.902.14+0.11+5.85%25035.25%
USO230310C000690002023-02-07 3:45PM EST2023-03-102.242.282.530.00-182035.94%
USO230317C000690002023-02-08 11:57AM EST2023-03-172.652.672.72+0.05+1.92%9387734.62%
USO230421C000690002023-02-08 11:10AM EST2023-04-214.154.054.25+0.22+5.60%751437.54%
USO230721C000690002023-02-08 10:11AM EST2023-07-216.796.606.90+1.29+23.45%328539.58%
USO240119C000690002023-02-08 11:49AM EST2024-01-1910.299.8510.70+1.65+19.10%13541.71%
USO250117C000690002022-10-07 10:35AM EST2025-01-1723.8519.4029.400.00-1167.16%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210P000690002023-02-08 12:17PM EST2023-02-101.291.221.40-0.63-32.81%466740.72%
USO230217P000690002023-02-07 3:47PM EST2023-02-172.251.902.090.00-1329637.84%
USO230224P000690002023-02-07 11:07AM EST2023-02-243.272.272.570.00-1837.26%
USO230303P000690002023-02-03 1:13PM EST2023-03-035.042.692.920.00-105236.38%
USO230317P000690002023-02-08 10:18AM EST2023-03-173.333.203.35-0.59-15.05%1113033.81%
USO230324P000690002023-02-03 11:45AM EST2023-03-245.203.603.750.00-8835.25%
USO230421P000690002023-02-08 10:44AM EST2023-04-214.554.404.60-2.05-31.06%2039334.66%
USO230721P000690002023-02-03 1:41PM EST2023-07-218.306.356.750.00-24734.91%
USO240119P000690002023-02-03 1:48PM EST2024-01-1910.718.559.500.00-13334.47%
USO250117P000690002023-01-04 9:30AM EST2025-01-1715.1011.0015.200.00-51039.38%