USO - United States Oil Fund, LP
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:69.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230602C00069000 | 2023-05-26 3:03PM EDT | 2023-06-02 | 0.10 | 0.08 | 0.12 | 0.00 | - | 719 | 2,881 | 39.16% |
| USO230609C00069000 | 2023-05-26 2:25PM EDT | 2023-06-09 | 0.31 | 0.30 | 0.38 | 0.00 | - | 37 | 88 | 35.65% |
| USO230616C00069000 | 2023-05-26 3:21PM EDT | 2023-06-16 | 0.67 | 0.61 | 0.68 | +0.11 | +19.64% | 76 | 46,680 | 35.50% |
| USO230623C00069000 | 2023-05-26 1:37PM EDT | 2023-06-23 | 0.78 | 0.80 | 0.89 | +0.08 | +11.43% | 5 | 51 | 34.20% |
| USO230630C00069000 | 2023-05-26 3:30PM EDT | 2023-06-30 | 1.20 | 1.09 | 1.32 | +0.19 | +18.81% | 23 | 59 | 36.89% |
| USO230721C00069000 | 2023-05-26 3:37PM EDT | 2023-07-21 | 1.91 | 1.81 | 1.96 | +0.36 | +23.23% | 14 | 749 | 35.94% |
| USO230818C00069000 | 2023-05-26 10:33AM EDT | 2023-08-18 | 2.69 | 2.70 | 2.88 | +0.19 | +7.60% | 1 | 66 | 37.09% |
| USO230915C00069000 | 2023-05-08 3:13PM EDT | 2023-09-15 | 3.90 | 3.40 | 3.60 | 0.00 | - | 23 | 86 | 37.23% |
| USO231020C00069000 | 2023-05-19 2:18PM EDT | 2023-10-20 | 4.02 | 4.25 | 4.65 | 0.00 | - | 1 | 6 | 38.97% |
| USO240119C00069000 | 2023-05-25 11:10AM EDT | 2024-01-19 | 6.45 | 6.35 | 6.80 | 0.00 | - | 1 | 163 | 40.92% |
| USO250117C00069000 | 2023-03-21 10:15AM EDT | 2025-01-17 | 12.00 | 12.60 | 16.00 | 0.00 | - | 1 | 4 | 53.72% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230602P00069000 | 2023-05-24 2:28PM EDT | 2023-06-02 | 3.29 | 4.15 | 4.55 | 0.00 | - | 6 | 17 | 53.71% |
| USO230609P00069000 | 2023-05-03 9:52AM EDT | 2023-06-09 | 8.32 | 4.25 | 4.55 | 0.00 | - | 5 | 5 | 34.67% |
| USO230616P00069000 | 2023-05-24 11:56AM EDT | 2023-06-16 | 3.95 | 4.60 | 4.75 | 0.00 | - | 1 | 130 | 32.57% |
| USO230623P00069000 | 2023-05-05 10:07AM EDT | 2023-06-23 | 6.92 | 4.65 | 5.05 | 0.00 | - | 10 | 10 | 33.50% |
| USO230721P00069000 | 2023-05-23 10:32AM EDT | 2023-07-21 | 5.50 | 5.45 | 5.85 | 0.00 | - | 1 | 52 | 32.56% |
| USO230818P00069000 | 2023-05-25 1:19PM EDT | 2023-08-18 | 7.00 | 6.15 | 6.55 | 0.00 | - | 1 | 8 | 32.57% |
| USO230915P00069000 | 2023-04-20 1:48PM EDT | 2023-09-15 | 5.90 | 7.45 | 7.85 | 0.00 | - | 1 | 18 | 37.60% |
| USO231020P00069000 | 2023-05-18 10:10AM EDT | 2023-10-20 | 8.25 | 7.40 | 7.75 | 0.00 | - | 1 | 30 | 32.13% |
| USO240119P00069000 | 2023-05-02 3:41PM EDT | 2024-01-19 | 10.46 | 8.80 | 9.35 | 0.00 | - | 4 | 493 | 32.98% |
| USO250117P00069000 | 2023-01-04 10:30AM EDT | 2025-01-17 | 15.10 | 11.00 | 15.20 | 0.00 | - | 5 | 10 | 38.39% |
© 2023 Yahoo. Tutti i diritti riservati.