Italia markets closed
Dow Jones
38.463,36 -40,33 (-0,10%) Nasdaq
15.708,84 +12,20 (+0,08%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
60.508,00 -1.996,89 (-3,19%) CMC Crypto 200
1.398,41 -25,69 (-1,80%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Prezzo d'esercizio:69.00
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00069000 | 2024-04-16 10:18AM EDT | 2024-04-26 | 12.39 | 9.40 | 11.65 | 0.00 | - | 1 | 4 | 167.77% |
| USO240517C00069000 | 2024-04-02 9:59AM EDT | 2024-05-17 | 12.13 | 9.90 | 11.80 | 0.00 | - | - | 1 | 62.35% |
| USO240524C00069000 | 2024-04-19 10:08AM EDT | 2024-05-24 | 10.25 | 9.15 | 12.05 | 0.00 | - | 4 | 4 | 59.08% |
| USO240621C00069000 | 2024-04-24 12:51PM EDT | 2024-06-21 | 11.33 | 11.15 | 11.50 | +0.43 | +3.94% | 3 | 4 | 35.82% |
| USO240719C00069000 | 2024-04-17 3:00PM EDT | 2024-07-19 | 11.65 | 11.65 | 12.05 | 0.00 | - | 5 | 238 | 35.25% |
| USO241018C00069000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 16.19 | 13.40 | 14.10 | 0.00 | - | - | 2 | 37.17% |
| USO241220C00069000 | 2024-04-04 2:37PM EDT | 2024-12-20 | 17.75 | 14.25 | 15.70 | 0.00 | - | 2 | 5 | 39.55% |
| USO250117C00069000 | 2024-04-04 2:04PM EDT | 2025-01-17 | 17.80 | 14.90 | 16.30 | 0.00 | - | 1 | 30 | 40.06% |
| USO260116C00069000 | 2024-04-11 3:25PM EDT | 2026-01-16 | 21.98 | 19.25 | 21.65 | 0.00 | - | 422 | 191 | 40.99% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00069000 | 2024-04-22 10:41AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 59.38% |
| USO240510P00069000 | 2024-04-17 12:54PM EDT | 2024-05-10 | 0.20 | 0.02 | 0.20 | 0.00 | - | - | 4 | 43.85% |
| USO240517P00069000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.17 | 0.08 | 0.25 | 0.00 | - | 1 | 128 | 38.82% |
| USO240524P00069000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 0.19 | 0.16 | 0.21 | -0.11 | -36.67% | 2 | 1 | 32.81% |
| USO240531P00069000 | 2024-04-22 10:40AM EDT | 2024-05-31 | 0.30 | 0.22 | 0.26 | 0.00 | - | 10 | 13 | 31.15% |
| USO240621P00069000 | 2024-04-23 2:24PM EDT | 2024-06-21 | 0.45 | 0.41 | 0.51 | 0.00 | - | 3 | 1,025 | 29.88% |
| USO240719P00069000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 0.87 | 0.83 | 0.90 | 0.00 | - | 13 | 1,313 | 29.49% |
| USO241018P00069000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 1.84 | 2.03 | 2.24 | -0.22 | -10.68% | 30 | 6 | 29.76% |
| USO241220P00069000 | 2024-04-17 10:40AM EDT | 2024-12-20 | 3.10 | 2.71 | 3.15 | 0.00 | - | 100 | 25 | 30.24% |
| USO250117P00069000 | 2024-03-14 10:36AM EDT | 2025-01-17 | 5.00 | 2.50 | 3.40 | 0.00 | - | 1 | 20 | 29.79% |
| USO260116P00069000 | 2024-03-14 12:05PM EDT | 2026-01-16 | 8.95 | 5.00 | 8.05 | 0.00 | - | 3 | 0 | 32.73% |
© 2024 Yahoo. Tutti i diritti riservati.