Italia Markets open in 8 hrs 39 mins

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
76,73-0,24 (-0,31%)
Alla chiusura: 04:00PM EDT
76,72 -0,01 (-0,01%)
Dopo ore: 06:19PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:69.00
Opzioni d'acquistoper22 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240524C000690002024-05-15 9:52AM EDT2024-05-245.305.709.300.00-14129.44%
USO240531C000690002024-05-10 1:15PM EDT2024-05-316.805.859.850.00-1496.53%
USO240607C000690002024-05-14 2:51PM EDT2024-06-076.735.909.850.00-111476.71%
USO240614C000690002024-05-10 10:40AM EDT2024-06-147.906.109.950.00-1367.11%
USO240621C000690002024-05-17 10:39AM EDT2024-06-217.878.008.500.00-12437.65%
USO240628C000690002024-05-16 10:34AM EDT2024-06-288.198.208.650.00--136.55%
USO240719C000690002024-05-17 10:18AM EDT2024-07-199.238.659.15+0.68+7.95%124035.40%
USO241018C000690002024-05-17 10:40AM EDT2024-10-1810.5510.3511.350.00-2336.34%
USO241220C000690002024-04-04 2:37PM EDT2024-12-2017.7510.8011.700.00-2532.30%
USO250117C000690002024-05-20 12:26PM EDT2025-01-1712.5212.0013.15+0.47+3.90%23037.04%
USO260116C000690002024-04-11 3:25PM EDT2026-01-1621.9814.7018.250.00-42219137.87%
Opzioni di venditaper22 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240522P000690002024-05-16 10:15AM EDT2024-05-220.040.000.250.00-41075.00%
USO240524P000690002024-05-17 3:36PM EDT2024-05-240.070.000.190.00-111854.69%
USO240529P000690002024-05-16 10:18AM EDT2024-05-290.080.000.250.00--148.34%
USO240531P000690002024-05-20 9:43AM EDT2024-05-310.100.030.100.00-17335.74%
USO240607P000690002024-05-20 3:47PM EDT2024-06-070.160.090.23-0.01-5.88%4235134.33%
USO240614P000690002024-05-20 3:33PM EDT2024-06-140.230.170.29-0.10-30.30%72031.20%
USO240621P000690002024-05-20 3:36PM EDT2024-06-210.310.280.35-0.01-3.12%561,16129.15%
USO240628P000690002024-05-20 11:29AM EDT2024-06-280.410.340.52-0.04-8.89%12229.88%
USO240719P000690002024-05-20 3:06PM EDT2024-07-190.670.610.86-0.09-11.84%1,0071,36928.86%
USO241018P000690002024-04-24 9:37AM EDT2024-10-181.841.932.420.00-303629.03%
USO241220P000690002024-04-17 10:40AM EDT2024-12-203.102.753.200.00-1002528.46%
USO250117P000690002024-05-17 9:39AM EDT2025-01-173.453.053.650.00-12128.90%
USO260116P000690002024-05-16 1:05PM EDT2026-01-167.606.208.300.00-1131.64%