Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO231206C00069500 | 2023-12-01 3:57PM EST | 2023-12-06 | 0.98 | 0.93 | 1.00 | -1.22 | -55.45% | 404 | 4 | 38.87% |
USO231222C00069500 | 2023-11-30 1:45PM EST | 2023-12-22 | 2.54 | 2.23 | 2.40 | -1.01 | -28.45% | 2 | 90 | 39.04% |
USO231229C00069500 | 2023-11-27 11:33AM EST | 2023-12-29 | 3.73 | 2.51 | 2.67 | 0.00 | - | 15 | 23 | 37.18% |
USO240105C00069500 | 2023-12-01 3:59PM EST | 2024-01-05 | 2.90 | 2.72 | 2.94 | -2.00 | -40.82% | 80 | 15 | 36.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO231222P00069500 | 2023-12-01 3:46PM EST | 2023-12-22 | 2.31 | 2.29 | 2.46 | +0.43 | +22.87% | 117 | 179 | 35.94% |
USO231229P00069500 | 2023-12-01 2:18PM EST | 2023-12-29 | 2.57 | 2.56 | 2.72 | +1.20 | +87.59% | 2 | 517 | 34.40% |
USO240105P00069500 | 2023-12-01 3:49PM EST | 2024-01-05 | 2.92 | 2.80 | 2.97 | +0.07 | +2.46% | 1 | 3 | 33.62% |