Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230609C00069500 | 2023-06-02 3:58PM EDT | 2023-06-09 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
USO230616C00069500 | 2023-05-31 11:09AM EDT | 2023-06-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
USO230630C00069500 | 2023-05-24 3:04PM EDT | 2023-06-30 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
USO230707C00069500 | 2023-06-01 12:18PM EDT | 2023-07-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |