Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240328C00069500 | 2024-03-22 11:07AM EDT | 2024-03-28 | 7.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240328P00069500 | 2024-03-25 10:31AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
USO240405P00069500 | 2024-03-27 11:16AM EDT | 2024-04-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 12.50% |
USO240412P00069500 | 2024-03-21 2:25PM EDT | 2024-04-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
USO240426P00069500 | 2024-03-25 10:51AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |