Italia markets closed
Dow Jones
33.950,74 -205,95 (-0,60%) Nasdaq
11.927,00 -186,78 (-1,54%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0738 +0,0007 (+0,06%) BTC-EUR
21.385,12 -189,73 (-0,88%) CMC Crypto 200
528,93 -7,97 (-1,48%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:14PM EST. Mercato aperto.
Prezzo d'esercizio:69.50
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00069500 | 2023-02-08 12:00PM EST | 2023-02-10 | 0.32 | 0.29 | 0.35 | -0.02 | -5.88% | 38 | 1,535 | 35.94% |
| USO230217C00069500 | 2023-02-08 11:00AM EST | 2023-02-17 | 1.05 | 0.95 | 1.06 | +0.10 | +10.53% | 29 | 64 | 37.16% |
| USO230224C00069500 | 2023-02-08 11:56AM EST | 2023-02-24 | 1.39 | 1.26 | 1.52 | +0.22 | +18.80% | 1 | 18 | 36.62% |
| USO230303C00069500 | 2023-02-08 9:54AM EST | 2023-03-03 | 1.79 | 1.66 | 1.88 | +0.09 | +5.29% | 1 | 22 | 36.11% |
| USO230310C00069500 | 2023-02-01 12:11PM EST | 2023-03-10 | 2.27 | 2.00 | 2.24 | 0.00 | - | 6 | 10 | 36.38% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210P00069500 | 2023-02-06 9:40AM EST | 2023-02-10 | 4.75 | 1.64 | 1.88 | 0.00 | - | 1 | 117 | 39.84% |
| USO230217P00069500 | 2023-02-06 11:59AM EST | 2023-02-17 | 4.96 | 2.27 | 2.40 | 0.00 | - | 4 | 15 | 34.57% |
| USO230224P00069500 | 2023-01-31 3:59PM EST | 2023-02-24 | 2.40 | 2.55 | 2.87 | 0.00 | - | 40 | 46 | 34.86% |
| USO230303P00069500 | 2023-02-03 12:29PM EST | 2023-03-03 | 5.23 | 2.92 | 3.20 | 0.00 | - | 5 | 25 | 34.20% |
| USO230310P00069500 | 2023-02-06 9:51AM EST | 2023-03-10 | 5.55 | 3.25 | 3.45 | 0.00 | - | 1 | 2 | 33.33% |
| USO230324P00069500 | 2023-02-03 9:57AM EST | 2023-03-24 | 4.15 | 3.80 | 4.05 | 0.00 | - | 84 | 83 | 34.01% |
© 2023 Yahoo. Tutti i diritti riservati.
