Italia Markets open in 4 hrs 36 mins
Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.450,32 +41,93 (+0,13%) EUR/USD
1,1006 +0,0007 (+0,0660%) BTC-EUR
34.526,34 +761,87 (+2,26%) CMC Crypto 200
784,99 +20,30 (+2,65%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:70.50
Opzioni d'acquistoper29 novembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO231129C00070500 | 2023-11-28 2:31PM EST | 2023-11-29 | 1.21 | 1.13 | 1.22 | +0.48 | +65.75% | 64 | 76 | 52.83% |
| USO231201C00070500 | 2023-11-28 1:55PM EST | 2023-12-01 | 1.95 | 1.80 | 1.89 | +0.65 | +50.00% | 37 | 141 | 55.91% |
| USO231206C00070500 | 2023-11-28 10:00AM EST | 2023-12-06 | 2.30 | 2.21 | 2.37 | +0.53 | +29.94% | 12 | 21 | 46.97% |
| USO231208C00070500 | 2023-11-28 12:30PM EST | 2023-12-08 | 2.80 | 2.48 | 2.58 | +0.66 | +30.84% | 21 | 115 | 46.58% |
| USO231215C00070500 | 2023-11-28 11:58AM EST | 2023-12-15 | 3.26 | 2.95 | 3.05 | +0.81 | +33.06% | 10 | 16 | 43.48% |
| USO231222C00070500 | 2023-11-28 2:49PM EST | 2023-12-22 | 3.45 | 3.30 | 3.50 | +0.52 | +17.75% | 6 | 26 | 42.85% |
| USO231229C00070500 | 2023-11-27 11:40AM EST | 2023-12-29 | 3.95 | 3.60 | 3.80 | +0.80 | +25.40% | 1 | 44 | 41.36% |
| USO240105C00070500 | 2023-11-28 9:47AM EST | 2024-01-05 | 3.70 | 3.80 | 4.05 | -0.30 | -7.50% | 5 | 3 | 40.11% |
Opzioni Putper29 novembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO231129P00070500 | 2023-11-28 3:09PM EST | 2023-11-29 | 0.40 | 0.37 | 0.42 | -0.70 | -63.64% | 213 | 88 | 49.90% |
| USO231201P00070500 | 2023-11-28 3:12PM EST | 2023-12-01 | 1.02 | 1.03 | 1.09 | -0.80 | -43.96% | 112 | 274 | 54.88% |
| USO231208P00070500 | 2023-11-28 1:34PM EST | 2023-12-08 | 1.65 | 1.65 | 1.72 | -0.79 | -32.38% | 2 | 38 | 44.41% |
| USO231215P00070500 | 2023-11-28 11:09AM EST | 2023-12-15 | 2.00 | 2.08 | 2.15 | -0.90 | -31.03% | 5 | 32 | 41.16% |
| USO231222P00070500 | 2023-11-28 11:59AM EST | 2023-12-22 | 2.45 | 2.42 | 2.51 | -0.11 | -4.30% | 2 | 8 | 39.65% |
| USO231229P00070500 | 2023-11-28 10:49AM EST | 2023-12-29 | 2.71 | 2.65 | 2.75 | -0.53 | -16.36% | 32 | 4 | 37.82% |
| USO240105P00070500 | 2023-11-27 11:05AM EST | 2024-01-05 | 3.30 | 2.85 | 3.15 | 0.00 | - | 210 | 91 | 38.57% |
© 2023 Yahoo. Tutti i diritti riservati.