Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230210C00070500 | 2023-02-08 11:04AM EST | 2023-02-10 | 0.20 | 0.11 | 0.17 | +0.04 | +25.00% | 62 | 356 | 34.18% |
USO230217C00070500 | 2023-02-08 10:51AM EST | 2023-02-17 | 0.62 | 0.62 | 0.71 | +0.02 | +3.33% | 20 | 277 | 34.33% |
USO230224C00070500 | 2023-02-07 3:53PM EST | 2023-02-24 | 0.99 | 0.92 | 1.15 | 0.00 | - | 2 | 69 | 34.64% |
USO230303C00070500 | 2023-02-03 10:48AM EST | 2023-03-03 | 1.50 | 1.29 | 1.49 | 0.00 | - | 1 | 22 | 34.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230210P00070500 | 2023-02-03 11:44AM EST | 2023-02-10 | 4.70 | 2.44 | 2.77 | 0.00 | - | 3 | 18 | 55.66% |
USO230217P00070500 | 2023-02-03 1:16PM EST | 2023-02-17 | 6.10 | 2.99 | 3.15 | 0.00 | - | 1 | 47 | 40.14% |
USO230224P00070500 | 2023-02-07 10:15AM EST | 2023-02-24 | 4.73 | 3.20 | 3.50 | 0.00 | - | 1 | 5 | 37.23% |
USO230303P00070500 | 2023-02-01 3:00PM EST | 2023-03-03 | 4.40 | 3.55 | 3.80 | 0.00 | - | 1 | 3 | 35.86% |
USO230324P00070500 | 2023-02-03 11:45AM EST | 2023-03-24 | 6.20 | 4.50 | 4.60 | 0.00 | - | 26 | 23 | 34.82% |