Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240405C00070500 | 2024-03-27 11:44AM EDT | 2024-04-05 | 6.78 | 6.35 | 10.30 | 0.00 | - | 1 | 1 | 117.77% |
USO240412C00070500 | 2024-03-08 4:48PM EDT | 2024-04-12 | 4.29 | 6.50 | 10.45 | 0.00 | - | 1 | 1 | 89.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240405P00070500 | 2024-03-20 2:44PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.17 | 0.00 | - | 2 | 7 | 50.39% |
USO240412P00070500 | 2024-03-22 12:31PM EDT | 2024-04-12 | 0.24 | 0.03 | 0.25 | 0.00 | - | 1 | 10 | 40.38% |
USO240419P00070500 | 2024-03-25 2:44PM EDT | 2024-04-19 | 0.16 | 0.13 | 0.15 | -0.10 | -38.46% | 1 | 1,050 | 29.49% |
USO240426P00070500 | 2024-03-07 11:12AM EDT | 2024-04-26 | 1.60 | 0.17 | 0.27 | 0.00 | - | - | 3 | 29.64% |