Italia Markets open in 4 hrs 36 mins

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
71,26+1,30 (+1,86%)
Alla chiusura: 04:00PM EST
71,49 +0,23 (+0,32%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.50
Opzioni d'acquistoper29 novembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO231129C000705002023-11-28 2:31PM EST2023-11-291.211.131.22+0.48+65.75%647652.83%
USO231201C000705002023-11-28 1:55PM EST2023-12-011.951.801.89+0.65+50.00%3714155.91%
USO231206C000705002023-11-28 10:00AM EST2023-12-062.302.212.37+0.53+29.94%122146.97%
USO231208C000705002023-11-28 12:30PM EST2023-12-082.802.482.58+0.66+30.84%2111546.58%
USO231215C000705002023-11-28 11:58AM EST2023-12-153.262.953.05+0.81+33.06%101643.48%
USO231222C000705002023-11-28 2:49PM EST2023-12-223.453.303.50+0.52+17.75%62642.85%
USO231229C000705002023-11-27 11:40AM EST2023-12-293.953.603.80+0.80+25.40%14441.36%
USO240105C000705002023-11-28 9:47AM EST2024-01-053.703.804.05-0.30-7.50%5340.11%
Opzioni Putper29 novembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO231129P000705002023-11-28 3:09PM EST2023-11-290.400.370.42-0.70-63.64%2138849.90%
USO231201P000705002023-11-28 3:12PM EST2023-12-011.021.031.09-0.80-43.96%11227454.88%
USO231208P000705002023-11-28 1:34PM EST2023-12-081.651.651.72-0.79-32.38%23844.41%
USO231215P000705002023-11-28 11:09AM EST2023-12-152.002.082.15-0.90-31.03%53241.16%
USO231222P000705002023-11-28 11:59AM EST2023-12-222.452.422.51-0.11-4.30%2839.65%
USO231229P000705002023-11-28 10:49AM EST2023-12-292.712.652.75-0.53-16.36%32437.82%
USO240105P000705002023-11-27 11:05AM EST2024-01-053.302.853.150.00-2109138.57%