Italia markets close in 4 hours 30 minutes
FTSE MIB
33.739,69 -141,81 (-0,42%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,27 -0,46 (-0,56%) Bitcoin EUR
60.867,36 +2.715,71 (+4,67%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00071000 | 2024-04-18 3:41PM EDT | 2024-04-19 | 7.73 | 0.00 | 0.00 | 0.00 | - | 13 | 960 | 0.00% |
| USO240426C00071000 | 2024-04-16 12:03PM EDT | 2024-04-26 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| USO240503C00071000 | 2024-04-11 1:39PM EDT | 2024-05-03 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| USO240510C00071000 | 2024-04-18 11:33AM EDT | 2024-05-10 | 8.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO240517C00071000 | 2024-04-18 3:12PM EDT | 2024-05-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| USO240719C00071000 | 2024-04-08 11:27AM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO241220C00071000 | 2024-03-14 12:22PM EDT | 2024-12-20 | 12.30 | 13.75 | 17.25 | 0.00 | - | 4 | 46 | 53.43% |
| USO250117C00071000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO260116C00071000 | 2023-10-05 11:52AM EDT | 2026-01-16 | 19.75 | 17.00 | 21.10 | 0.00 | - | - | 2 | 43.46% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00071000 | 2024-04-17 12:31PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 362 | 50.00% |
| USO240426P00071000 | 2024-04-12 2:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| USO240503P00071000 | 2024-04-18 12:43PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 12.50% |
| USO240510P00071000 | 2024-04-16 9:40AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240517P00071000 | 2024-04-18 3:04PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 460 | 6.25% |
| USO240524P00071000 | 2024-04-18 10:44AM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| USO240719P00071000 | 2024-04-15 12:26PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USO241018P00071000 | 2024-03-25 12:00PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| USO241220P00071000 | 2024-04-18 3:48PM EDT | 2024-12-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| USO250117P00071000 | 2024-04-05 11:54AM EDT | 2025-01-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| USO260116P00071000 | 2023-09-13 12:38PM EDT | 2026-01-16 | 10.65 | 10.00 | 14.35 | 0.00 | - | - | 0 | 46.27% |
© 2024 Yahoo. Tutti i diritti riservati.