United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00071000 | 2023-02-08 3:36PM EST | 2023-02-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,781 | 3,142 | 12.50% |
| USO230217C00071000 | 2023-02-08 3:57PM EST | 2023-02-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 59 | 1,185 | 6.25% |
| USO230224C00071000 | 2023-02-08 1:15PM EST | 2023-02-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 232 | 3.13% |
| USO230303C00071000 | 2023-02-08 3:59PM EST | 2023-03-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 3.13% |
| USO230310C00071000 | 2023-02-08 11:06AM EST | 2023-03-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 3.13% |
| USO230317C00071000 | 2023-02-08 3:27PM EST | 2023-03-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 478 | 5,310 | 3.13% |
| USO230421C00071000 | 2023-02-08 12:25PM EST | 2023-04-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 23 | 493 | 1.56% |
| USO230721C00071000 | 2023-02-08 2:27PM EST | 2023-07-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 42 | 257 | 1.56% |
| USO230818C00071000 | 2023-02-07 10:58AM EST | 2023-08-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 1.56% |
| USO240119C00071000 | 2023-02-06 12:52PM EST | 2024-01-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.78% |
| USO250117C00071000 | 2022-12-16 3:04PM EST | 2025-01-17 | 16.00 | 15.00 | 20.00 | 0.00 | - | 12 | 8 | 55.80% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210P00071000 | 2023-02-08 10:00AM EST | 2023-02-10 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| USO230217P00071000 | 2023-02-08 11:15AM EST | 2023-02-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| USO230224P00071000 | 2023-01-27 2:40PM EST | 2023-02-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| USO230303P00071000 | 2023-02-08 10:23AM EST | 2023-03-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| USO230310P00071000 | 2023-02-01 11:51AM EST | 2023-03-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO230317P00071000 | 2023-02-08 1:01PM EST | 2023-03-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| USO230324P00071000 | 2023-02-03 12:51PM EST | 2023-03-24 | 7.15 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 0.00% |
| USO230421P00071000 | 2023-02-08 11:58AM EST | 2023-04-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5,594 | 0.00% |
| USO230721P00071000 | 2023-01-17 11:08AM EST | 2023-07-21 | 7.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| USO240119P00071000 | 2023-01-27 12:44PM EST | 2024-01-19 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
