Italia markets close in 3 hours 11 minutes

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
68,68+0,92 (+1,36%)
Alla chiusura: 04:00PM EST
68,27 -0,41 (-0,60%)
Preborsa: 08:19AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:71.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210C000710002023-02-08 3:36PM EST2023-02-100.130.000.000.00-2,7813,14212.50%
USO230217C000710002023-02-08 3:57PM EST2023-02-170.670.000.000.00-591,1856.25%
USO230224C000710002023-02-08 1:15PM EST2023-02-241.050.000.000.00-142323.13%
USO230303C000710002023-02-08 3:59PM EST2023-03-031.450.000.000.00-17343.13%
USO230310C000710002023-02-08 11:06AM EST2023-03-101.650.000.000.00-4273.13%
USO230317C000710002023-02-08 3:27PM EST2023-03-172.070.000.000.00-4785,3103.13%
USO230421C000710002023-02-08 12:25PM EST2023-04-213.250.000.000.00-234931.56%
USO230721C000710002023-02-08 2:27PM EST2023-07-216.150.000.000.00-422571.56%
USO230818C000710002023-02-07 10:58AM EST2023-08-185.800.000.000.00-15151.56%
USO240119C000710002023-02-06 12:52PM EST2024-01-197.850.000.000.00-11230.78%
USO250117C000710002022-12-16 3:04PM EST2025-01-1716.0015.0020.000.00-12855.80%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210P000710002023-02-08 10:00AM EST2023-02-102.930.000.000.00-21330.00%
USO230217P000710002023-02-08 11:15AM EST2023-02-173.550.000.000.00-12790.00%
USO230224P000710002023-01-27 2:40PM EST2023-02-243.350.000.000.00-120.00%
USO230303P000710002023-02-08 10:23AM EST2023-03-034.000.000.000.00-1570.00%
USO230310P000710002023-02-01 11:51AM EST2023-03-104.600.000.000.00--00.00%
USO230317P000710002023-02-08 1:01PM EST2023-03-174.200.000.000.00-11200.00%
USO230324P000710002023-02-03 12:51PM EST2023-03-247.150.000.000.00-22210.00%
USO230421P000710002023-02-08 11:58AM EST2023-04-215.650.000.000.00-25,5940.00%
USO230721P000710002023-01-17 11:08AM EST2023-07-217.760.000.000.00--10.00%
USO240119P000710002023-01-27 12:44PM EST2024-01-199.730.000.000.00-1650.00%