Italia markets close in 4 hours 35 minutes
FTSE MIB
30.233,37 +150,49 (+0,50%) Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
33.445,90 +670,08 (+2,04%) Petrolio
71,45 -0,87 (-1,20%) Bitcoin EUR
40.547,00 +1.894,93 (+4,90%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:71.50
Opzioni d'acquistoper6 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO231206C00071500 | 2023-12-05 10:54AM EST | 2023-12-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 537 | 25.00% |
| USO231208C00071500 | 2023-12-05 3:53PM EST | 2023-12-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 63 | 213 | 12.50% |
| USO231213C00071500 | 2023-12-05 1:46PM EST | 2023-12-13 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| USO231215C00071500 | 2023-12-05 3:48PM EST | 2023-12-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 206 | 357 | 6.25% |
| USO231222C00071500 | 2023-12-05 2:36PM EST | 2023-12-22 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USO231229C00071500 | 2023-12-04 10:01AM EST | 2023-12-29 | 1.25 | 0.00 | 0.00 | 0.00 | - | 38 | 66 | 6.25% |
| USO240105C00071500 | 2023-12-05 3:59PM EST | 2024-01-05 | 1.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Opzioni Putper6 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO231206P00071500 | 2023-12-04 9:46AM EST | 2023-12-06 | 3.08 | 0.00 | 0.00 | 0.00 | - | 27 | 19 | 0.00% |
| USO231208P00071500 | 2023-12-04 2:26PM EST | 2023-12-08 | 3.39 | 0.00 | 0.00 | 0.00 | - | 9 | 164 | 0.00% |
| USO231213P00071500 | 2023-12-01 9:59AM EST | 2023-12-13 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| USO231215P00071500 | 2023-12-04 3:00PM EST | 2023-12-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| USO231222P00071500 | 2023-12-04 9:30AM EST | 2023-12-22 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| USO231229P00071500 | 2023-12-05 2:55PM EST | 2023-12-29 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| USO240105P00071500 | 2023-12-05 2:55PM EST | 2024-01-05 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.