Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230210C00071500 | 2023-02-08 11:01AM EST | 2023-02-10 | 0.06 | 0.03 | 0.08 | 0.00 | - | 52 | 384 | 36.13% |
USO230217C00071500 | 2023-02-08 11:24AM EST | 2023-02-17 | 0.39 | 0.40 | 0.47 | -0.03 | -7.14% | 2 | 58 | 34.57% |
USO230224C00071500 | 2023-02-08 11:12AM EST | 2023-02-24 | 0.77 | 0.63 | 0.85 | +0.29 | +60.42% | 2 | 18 | 34.67% |
USO230303C00071500 | 2023-02-08 9:51AM EST | 2023-03-03 | 1.23 | 0.98 | 1.16 | -0.78 | -38.81% | 4 | 7 | 34.28% |
USO230310C00071500 | 2023-02-08 10:57AM EST | 2023-03-10 | 1.40 | 1.31 | 1.50 | +0.39 | +38.61% | 1 | 8 | 34.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230210P00071500 | 2023-01-31 12:49PM EST | 2023-02-10 | 3.15 | 3.40 | 3.65 | 0.00 | - | 1 | 4 | 51.56% |
USO230217P00071500 | 2023-02-08 10:52AM EST | 2023-02-17 | 3.91 | 3.60 | 3.95 | +0.01 | +0.26% | 1 | 22 | 41.16% |
USO230224P00071500 | 2023-01-27 1:21PM EST | 2023-02-24 | 3.58 | 3.90 | 4.25 | 0.00 | - | 1 | 0 | 37.65% |
USO230324P00071500 | 2023-02-03 9:57AM EST | 2023-03-24 | 5.35 | 5.00 | 5.35 | 0.00 | - | 28 | 27 | 35.66% |