USO - United States Oil Fund, LP
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:72.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609C00072000 | 2023-06-02 3:55PM EDT | 2023-06-09 | 0.13 | 0.09 | 0.13 | +0.03 | +30.00% | 138 | 7 | 51.76% |
| USO230616C00072000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.20 | 0.17 | 0.23 | +0.08 | +66.67% | 22 | 475 | 43.26% |
| USO230623C00072000 | 2023-06-02 3:10PM EDT | 2023-06-23 | 0.31 | 0.25 | 0.38 | +0.10 | +47.62% | 8 | 8 | 40.53% |
| USO230630C00072000 | 2023-06-01 12:12PM EDT | 2023-06-30 | 0.33 | 0.36 | 0.55 | 0.00 | - | 10 | 46 | 39.36% |
| USO230707C00072000 | 2023-06-02 3:24PM EDT | 2023-07-07 | 0.60 | 0.53 | 0.65 | +0.30 | +100.00% | 11 | 1,123 | 37.21% |
| USO230721C00072000 | 2023-06-02 3:12PM EDT | 2023-07-21 | 0.87 | 0.82 | 0.97 | +0.24 | +38.10% | 11 | 12,783 | 36.43% |
| USO230818C00072000 | 2023-06-02 3:18PM EDT | 2023-08-18 | 1.59 | 1.51 | 1.65 | +0.22 | +16.06% | 3 | 402 | 36.43% |
| USO231020C00072000 | 2023-06-01 3:46PM EDT | 2023-10-20 | 2.55 | 3.00 | 3.20 | 0.00 | - | 2 | 2,198 | 38.00% |
| USO240119C00072000 | 2023-06-02 3:12PM EDT | 2024-01-19 | 4.90 | 4.75 | 5.25 | +0.90 | +22.50% | 6 | 298 | 40.06% |
| USO241220C00072000 | 2023-05-11 10:45AM EDT | 2024-12-20 | 9.94 | 9.75 | 11.90 | 0.00 | - | - | 6 | 46.50% |
| USO250117C00072000 | 2023-04-25 9:45AM EDT | 2025-01-17 | 13.01 | 9.80 | 11.75 | 0.00 | - | 20 | 16 | 44.93% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230616P00072000 | 2023-05-26 9:38AM EDT | 2023-06-16 | 7.27 | 7.85 | 8.10 | 0.00 | - | 1 | 92 | 44.24% |
| USO230721P00072000 | 2023-06-01 10:07AM EDT | 2023-07-21 | 11.22 | 8.20 | 8.60 | 0.00 | - | 1 | 12,535 | 33.11% |
| USO230818P00072000 | 2023-05-30 9:56AM EDT | 2023-08-18 | 10.22 | 8.70 | 9.15 | 0.00 | - | 23 | 44 | 32.78% |
| USO231020P00072000 | 2023-06-02 10:04AM EDT | 2023-10-20 | 9.78 | 9.70 | 10.20 | -1.22 | -11.09% | 3 | 1,088 | 32.15% |
| USO240119P00072000 | 2023-05-31 1:52PM EDT | 2024-01-19 | 13.01 | 10.90 | 11.50 | 0.00 | - | 2 | 150 | 31.95% |
| USO250117P00072000 | 2023-04-12 12:23PM EDT | 2025-01-17 | 12.40 | 14.65 | 17.75 | 0.00 | - | 2 | 6 | 39.30% |
© 2023 Yahoo. Tutti i diritti riservati.