USO - United States Oil Fund, LP

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:72.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230609C000720002023-06-02 3:55PM EDT2023-06-090.130.090.13+0.03+30.00%138751.76%
USO230616C000720002023-06-02 3:59PM EDT2023-06-160.200.170.23+0.08+66.67%2247543.26%
USO230623C000720002023-06-02 3:10PM EDT2023-06-230.310.250.38+0.10+47.62%8840.53%
USO230630C000720002023-06-01 12:12PM EDT2023-06-300.330.360.550.00-104639.36%
USO230707C000720002023-06-02 3:24PM EDT2023-07-070.600.530.65+0.30+100.00%111,12337.21%
USO230721C000720002023-06-02 3:12PM EDT2023-07-210.870.820.97+0.24+38.10%1112,78336.43%
USO230818C000720002023-06-02 3:18PM EDT2023-08-181.591.511.65+0.22+16.06%340236.43%
USO231020C000720002023-06-01 3:46PM EDT2023-10-202.553.003.200.00-22,19838.00%
USO240119C000720002023-06-02 3:12PM EDT2024-01-194.904.755.25+0.90+22.50%629840.06%
USO241220C000720002023-05-11 10:45AM EDT2024-12-209.949.7511.900.00--646.50%
USO250117C000720002023-04-25 9:45AM EDT2025-01-1713.019.8011.750.00-201644.93%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230616P000720002023-05-26 9:38AM EDT2023-06-167.277.858.100.00-19244.24%
USO230721P000720002023-06-01 10:07AM EDT2023-07-2111.228.208.600.00-112,53533.11%
USO230818P000720002023-05-30 9:56AM EDT2023-08-1810.228.709.150.00-234432.78%
USO231020P000720002023-06-02 10:04AM EDT2023-10-209.789.7010.20-1.22-11.09%31,08832.15%
USO240119P000720002023-05-31 1:52PM EDT2024-01-1913.0110.9011.500.00-215031.95%
USO250117P000720002023-04-12 12:23PM EDT2025-01-1712.4014.6517.750.00-2639.30%