Italia markets close in 5 hours 40 minutes
FTSE MIB
34.244,79 -26,33 (-0,08%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,70 -0,11 (-0,13%) Bitcoin EUR
59.502,63 -2.321,79 (-3,76%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00072000 | 2024-04-19 2:21PM EDT | 2024-04-26 | 6.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240503C00072000 | 2024-04-24 12:18PM EDT | 2024-05-03 | 7.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| USO240510C00072000 | 2024-04-17 2:55PM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240517C00072000 | 2024-04-23 2:56PM EDT | 2024-05-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO240524C00072000 | 2024-04-19 12:13PM EDT | 2024-05-24 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240621C00072000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240719C00072000 | 2024-04-24 10:42AM EDT | 2024-07-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO241018C00072000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| USO241220C00072000 | 2024-04-19 11:10AM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO250117C00072000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO260116C00072000 | 2024-02-27 10:50AM EDT | 2026-01-16 | 16.54 | 16.65 | 20.10 | 0.00 | - | 12 | 22 | 40.67% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00072000 | 2024-04-17 1:34PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| USO240501P00072000 | 2024-04-24 2:19PM EDT | 2024-05-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240503P00072000 | 2024-04-23 11:04AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240510P00072000 | 2024-04-05 10:04AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USO240517P00072000 | 2024-04-24 1:09PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| USO240524P00072000 | 2024-04-22 2:29PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| USO240531P00072000 | 2024-04-24 2:25PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USO240621P00072000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| USO240719P00072000 | 2024-04-23 3:09PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| USO241018P00072000 | 2024-04-15 2:47PM EDT | 2024-10-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| USO241220P00072000 | 2024-04-24 10:35AM EDT | 2024-12-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USO250117P00072000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USO260116P00072000 | 2023-12-01 10:31AM EDT | 2026-01-16 | 13.37 | 12.85 | 16.90 | 0.00 | - | 5 | 3 | 52.58% |
© 2024 Yahoo. Tutti i diritti riservati.