United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00072000 | 2023-02-08 3:38PM EST | 2023-02-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 44 | 12,476 | 12.50% |
| USO230217C00072000 | 2023-02-08 3:59PM EST | 2023-02-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 51 | 3,432 | 6.25% |
| USO230224C00072000 | 2023-02-08 1:10PM EST | 2023-02-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 6.25% |
| USO230303C00072000 | 2023-02-08 2:28PM EST | 2023-03-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 6.25% |
| USO230310C00072000 | 2023-02-08 11:04AM EST | 2023-03-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| USO230317C00072000 | 2023-02-08 3:41PM EST | 2023-03-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1,667 | 5,573 | 3.13% |
| USO230324C00072000 | 2023-02-08 3:56PM EST | 2023-03-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| USO230421C00072000 | 2023-02-08 11:50AM EST | 2023-04-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 310 | 3.13% |
| USO230721C00072000 | 2023-02-07 3:54PM EST | 2023-07-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 439 | 1.56% |
| USO240119C00072000 | 2023-01-23 12:02PM EST | 2024-01-19 | 12.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| USO250117C00072000 | 2023-01-30 2:44PM EST | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210P00072000 | 2023-02-08 9:35AM EST | 2023-02-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 22 | 47 | 0.00% |
| USO230217P00072000 | 2023-02-08 10:52AM EST | 2023-02-17 | 4.34 | 0.00 | 0.00 | 0.00 | - | 17 | 5,663 | 0.00% |
| USO230224P00072000 | 2023-02-07 10:05AM EST | 2023-02-24 | 5.92 | 0.00 | 0.00 | 0.00 | - | 12 | 113 | 0.00% |
| USO230317P00072000 | 2023-02-03 11:00AM EST | 2023-03-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| USO230324P00072000 | 2023-02-06 10:01AM EST | 2023-03-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| USO230421P00072000 | 2023-02-08 10:03AM EST | 2023-04-21 | 6.18 | 0.00 | 0.00 | 0.00 | - | 190 | 9,920 | 0.00% |
| USO230721P00072000 | 2023-01-31 2:53PM EST | 2023-07-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| USO230818P00072000 | 2023-02-03 10:20AM EST | 2023-08-18 | 8.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO240119P00072000 | 2023-01-18 3:16PM EST | 2024-01-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO250117P00072000 | 2023-02-08 11:59AM EST | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
