Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230210C00072500 | 2023-02-08 9:41AM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
USO230217C00072500 | 2023-02-08 3:59PM EST | 2023-02-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 15,069 | 6.25% |
USO230224C00072500 | 2023-02-08 3:00PM EST | 2023-02-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 6.25% |
USO230303C00072500 | 2023-02-03 9:51AM EST | 2023-03-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
USO230310C00072500 | 2023-02-06 12:07PM EST | 2023-03-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
USO230324C00072500 | 2023-02-08 1:01PM EST | 2023-03-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230210P00072500 | 2023-01-31 12:51PM EST | 2023-02-10 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
USO230217P00072500 | 2023-01-24 10:26AM EST | 2023-02-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
USO230324P00072500 | 2023-02-03 9:56AM EST | 2023-03-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |