Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240419C00072500 | 2024-04-15 11:01AM EDT | 2024-04-19 | 8.67 | 5.70 | 7.95 | 0.00 | - | 5 | 3 | 142.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240419P00072500 | 2024-04-17 11:45AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 52 | 108.59% |
USO240426P00072500 | 2024-04-18 2:24PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.25 | 0.00 | - | 4 | 60 | 45.61% |
USO240503P00072500 | 2024-04-17 3:11PM EDT | 2024-05-03 | 0.24 | 0.14 | 0.20 | 0.00 | - | 5 | 36 | 31.40% |
USO240510P00072500 | 2024-04-04 2:10PM EDT | 2024-05-10 | 0.42 | 0.27 | 0.33 | 0.00 | - | 1 | 0 | 29.79% |