Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.230,17 +279,28 (+0,78%) Nasdaq
14.297,05 +70,83 (+0,50%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,27 -1,69 (-2,22%) Bitcoin EUR
35.662,11 +960,39 (+2,77%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:55PM EST. Mercato aperto.
Prezzo d'esercizio:72.50
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO231201C00072500 | 2023-12-01 2:54PM EST | 2023-12-01 | 0.01 | 0.00 | 0.02 | -0.12 | -92.31% | 252 | 1,322 | 46.09% |
| USO231206C00072500 | 2023-12-01 2:49PM EST | 2023-12-06 | 0.16 | 0.13 | 0.17 | -0.46 | -74.19% | 52 | 46 | 30.37% |
| USO231208C00072500 | 2023-12-01 3:34PM EST | 2023-12-08 | 0.28 | 0.26 | 0.31 | -0.55 | -66.27% | 63 | 151 | 32.03% |
| USO231215C00072500 | 2023-12-01 1:52PM EST | 2023-12-15 | 0.76 | 0.67 | 0.78 | -0.58 | -43.28% | 30 | 138 | 34.52% |
| USO231222C00072500 | 2023-12-01 10:15AM EST | 2023-12-22 | 1.70 | 1.02 | 1.15 | +0.12 | +7.59% | 4 | 32 | 34.82% |
| USO231229C00072500 | 2023-12-01 2:25PM EST | 2023-12-29 | 1.28 | 1.31 | 1.42 | -0.90 | -41.28% | 27 | 255 | 34.13% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO231201P00072500 | 2023-12-01 3:01PM EST | 2023-12-01 | 3.08 | 3.05 | 3.25 | +1.43 | +86.67% | 144 | 2,551 | 57.81% |
| USO231208P00072500 | 2023-12-01 1:38PM EST | 2023-12-08 | 3.15 | 3.30 | 3.50 | +0.60 | +23.53% | 15 | 96 | 32.23% |
| USO231215P00072500 | 2023-12-01 2:34PM EST | 2023-12-15 | 3.98 | 3.70 | 3.90 | +1.56 | +64.46% | 1 | 22 | 33.11% |
| USO231222P00072500 | 2023-11-30 10:05AM EST | 2023-12-22 | 2.00 | 4.00 | 4.20 | 0.00 | - | 1 | 19 | 32.54% |
| USO231229P00072500 | 2023-11-29 3:56PM EST | 2023-12-29 | 3.12 | 4.20 | 4.40 | 0.00 | - | 7 | 38 | 31.25% |
© 2023 Yahoo. Tutti i diritti riservati.