Italia markets closed
Dow Jones
37.979,77 -481,15 (-1,25%) Nasdaq
15.509,88 -202,87 (-1,29%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.834,38 -495,38 (-0,82%) CMC Crypto 200
1.387,50 +4,93 (+0,36%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:39PM EDT. Mercato aperto.
Prezzo d'esercizio:73.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00073000 | 2024-04-25 11:33AM EDT | 2024-04-26 | 5.85 | 4.60 | 7.50 | -0.85 | -12.69% | 2 | 13 | 154.20% |
| USO240503C00073000 | 2024-04-23 11:12AM EDT | 2024-05-03 | 6.47 | 6.15 | 6.55 | 0.00 | - | 25 | 41 | 41.31% |
| USO240510C00073000 | 2024-04-17 10:39AM EDT | 2024-05-10 | 8.00 | 4.85 | 7.30 | 0.00 | - | - | 5 | 50.34% |
| USO240517C00073000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 7.10 | 6.65 | 6.90 | 0.00 | - | 5 | 24 | 34.30% |
| USO240621C00073000 | 2024-04-23 2:44PM EDT | 2024-06-21 | 8.35 | 7.50 | 7.85 | 0.00 | - | 26 | 45 | 32.30% |
| USO240719C00073000 | 2024-04-24 10:43AM EDT | 2024-07-19 | 8.90 | 8.35 | 8.75 | 0.00 | - | 2 | 221 | 33.73% |
| USO241018C00073000 | 2024-04-25 9:47AM EDT | 2024-10-18 | 10.55 | 10.45 | 11.00 | -0.45 | -4.09% | 3 | 34 | 35.16% |
| USO241220C00073000 | 2024-04-18 11:16AM EDT | 2024-12-20 | 11.85 | 11.50 | 12.60 | 0.00 | - | 1 | 275 | 37.07% |
| USO250117C00073000 | 2024-02-08 11:48AM EDT | 2025-01-17 | 8.75 | 9.70 | 10.80 | 0.00 | - | 1 | 38 | 27.75% |
| USO260116C00073000 | 2024-04-11 3:58PM EDT | 2026-01-16 | 22.05 | 16.80 | 19.45 | 0.00 | - | 110 | 110 | 40.75% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00073000 | 2024-04-23 3:16PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 41 | 48.44% |
| USO240501P00073000 | 2024-04-22 1:01PM EDT | 2024-05-01 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 47.66% |
| USO240503P00073000 | 2024-04-25 12:09PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.07 | -0.07 | -53.85% | 9 | 43 | 31.25% |
| USO240510P00073000 | 2024-04-25 12:24PM EDT | 2024-05-10 | 0.18 | 0.13 | 0.19 | +0.03 | +25.00% | 1 | 28 | 29.30% |
| USO240517P00073000 | 2024-04-24 12:13PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.33 | 0.00 | - | 1 | 1,144 | 28.47% |
| USO240524P00073000 | 2024-04-24 10:42AM EDT | 2024-05-24 | 0.33 | 0.41 | 0.47 | 0.00 | - | 1 | 115 | 27.88% |
| USO240531P00073000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 0.63 | 0.54 | 0.61 | +0.11 | +21.15% | 3 | 109 | 27.47% |
| USO240621P00073000 | 2024-04-24 2:51PM EDT | 2024-06-21 | 0.94 | 0.91 | 1.02 | 0.00 | - | 8 | 51 | 26.83% |
| USO240719P00073000 | 2024-04-23 12:11PM EDT | 2024-07-19 | 1.56 | 1.47 | 1.68 | 0.00 | - | 4 | 1,090 | 27.74% |
| USO241018P00073000 | 2024-04-19 10:47AM EDT | 2024-10-18 | 3.57 | 3.05 | 3.30 | 0.00 | - | 10 | 19 | 28.10% |
| USO241220P00073000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 4.20 | 3.75 | 4.45 | +0.30 | +7.69% | 1 | 13 | 29.19% |
| USO250117P00073000 | 2024-03-11 10:03AM EDT | 2025-01-17 | 8.13 | 3.85 | 4.80 | 0.00 | - | 5 | 24 | 29.07% |
| USO260116P00073000 | 2024-03-20 11:50AM EDT | 2026-01-16 | 9.57 | 8.40 | 10.30 | 0.00 | - | - | 1 | 33.36% |
© 2024 Yahoo. Tutti i diritti riservati.