Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,30+0,54 (+0,79%)
Al 12:54PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:73.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210C000730002023-02-07 10:07AM EST2023-02-100.020.000.100.00-15650.00%
USO230217C000730002023-02-08 11:56AM EST2023-02-170.210.200.27-0.02-8.70%7985935.65%
USO230224C000730002023-02-07 1:38PM EST2023-02-240.380.430.540.00-17634.67%
USO230303C000730002023-02-07 3:14PM EST2023-03-030.680.660.840.00-83034.96%
USO230310C000730002023-02-08 12:27PM EST2023-03-100.990.991.09-0.99-50.00%13134.64%
USO230317C000730002023-02-08 12:37PM EST2023-03-171.331.231.36+0.15+12.71%1729434.91%
USO230421C000730002023-02-08 10:34AM EST2023-04-212.392.452.65+0.12+5.29%122,14136.74%
USO230721C000730002023-02-07 1:28PM EST2023-07-214.755.055.200.00-98438.82%
USO230818C000730002023-02-06 1:59PM EST2023-08-184.605.555.900.00-101439.44%
USO240119C000730002023-02-08 10:45AM EST2024-01-198.208.159.00+1.09+15.33%42841.07%
USO250117C000730002022-12-07 2:01PM EST2025-01-1714.4411.8516.500.00-1248.64%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210P000730002023-02-01 9:45AM EST2023-02-104.204.604.850.00-1054.88%
USO230217P000730002023-02-06 10:24AM EST2023-02-178.704.755.100.00-11540.48%
USO230224P000730002023-01-23 10:03AM EST2023-02-243.414.955.250.00-51834.86%
USO230310P000730002023-01-30 11:41AM EST2023-03-105.655.455.700.00-51033.25%
USO230317P000730002023-02-06 10:01AM EST2023-03-178.735.655.800.00-21031.42%
USO230324P000730002023-02-03 9:56AM EST2023-03-246.505.906.150.00-242333.15%
USO230421P000730002023-02-06 10:27AM EST2023-04-219.726.656.850.00-13,11632.37%
USO230721P000730002023-01-31 2:53PM EST2023-07-218.458.558.900.00-116133.29%
USO240119P000730002023-01-18 9:46AM EST2024-01-1911.2010.7511.600.00-912333.17%