Italia markets closed
Dow Jones
34.033,93 -122,76 (-0,36%) Nasdaq
11.950,13 -163,65 (-1,35%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0730 -0,0001 (-0,01%) BTC-EUR
21.406,08 -360,84 (-1,66%) CMC Crypto 200
529,33 -7,56 (-1,41%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:54PM EST. Mercato aperto.
Prezzo d'esercizio:73.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00073000 | 2023-02-07 10:07AM EST | 2023-02-10 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 50.00% |
| USO230217C00073000 | 2023-02-08 11:56AM EST | 2023-02-17 | 0.21 | 0.20 | 0.27 | -0.02 | -8.70% | 79 | 859 | 35.65% |
| USO230224C00073000 | 2023-02-07 1:38PM EST | 2023-02-24 | 0.38 | 0.43 | 0.54 | 0.00 | - | 1 | 76 | 34.67% |
| USO230303C00073000 | 2023-02-07 3:14PM EST | 2023-03-03 | 0.68 | 0.66 | 0.84 | 0.00 | - | 8 | 30 | 34.96% |
| USO230310C00073000 | 2023-02-08 12:27PM EST | 2023-03-10 | 0.99 | 0.99 | 1.09 | -0.99 | -50.00% | 13 | 1 | 34.64% |
| USO230317C00073000 | 2023-02-08 12:37PM EST | 2023-03-17 | 1.33 | 1.23 | 1.36 | +0.15 | +12.71% | 17 | 294 | 34.91% |
| USO230421C00073000 | 2023-02-08 10:34AM EST | 2023-04-21 | 2.39 | 2.45 | 2.65 | +0.12 | +5.29% | 12 | 2,141 | 36.74% |
| USO230721C00073000 | 2023-02-07 1:28PM EST | 2023-07-21 | 4.75 | 5.05 | 5.20 | 0.00 | - | 9 | 84 | 38.82% |
| USO230818C00073000 | 2023-02-06 1:59PM EST | 2023-08-18 | 4.60 | 5.55 | 5.90 | 0.00 | - | 10 | 14 | 39.44% |
| USO240119C00073000 | 2023-02-08 10:45AM EST | 2024-01-19 | 8.20 | 8.15 | 9.00 | +1.09 | +15.33% | 4 | 28 | 41.07% |
| USO250117C00073000 | 2022-12-07 2:01PM EST | 2025-01-17 | 14.44 | 11.85 | 16.50 | 0.00 | - | 1 | 2 | 48.64% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210P00073000 | 2023-02-01 9:45AM EST | 2023-02-10 | 4.20 | 4.60 | 4.85 | 0.00 | - | 1 | 0 | 54.88% |
| USO230217P00073000 | 2023-02-06 10:24AM EST | 2023-02-17 | 8.70 | 4.75 | 5.10 | 0.00 | - | 1 | 15 | 40.48% |
| USO230224P00073000 | 2023-01-23 10:03AM EST | 2023-02-24 | 3.41 | 4.95 | 5.25 | 0.00 | - | 5 | 18 | 34.86% |
| USO230310P00073000 | 2023-01-30 11:41AM EST | 2023-03-10 | 5.65 | 5.45 | 5.70 | 0.00 | - | 5 | 10 | 33.25% |
| USO230317P00073000 | 2023-02-06 10:01AM EST | 2023-03-17 | 8.73 | 5.65 | 5.80 | 0.00 | - | 2 | 10 | 31.42% |
| USO230324P00073000 | 2023-02-03 9:56AM EST | 2023-03-24 | 6.50 | 5.90 | 6.15 | 0.00 | - | 24 | 23 | 33.15% |
| USO230421P00073000 | 2023-02-06 10:27AM EST | 2023-04-21 | 9.72 | 6.65 | 6.85 | 0.00 | - | 1 | 3,116 | 32.37% |
| USO230721P00073000 | 2023-01-31 2:53PM EST | 2023-07-21 | 8.45 | 8.55 | 8.90 | 0.00 | - | 11 | 61 | 33.29% |
| USO240119P00073000 | 2023-01-18 9:46AM EST | 2024-01-19 | 11.20 | 10.75 | 11.60 | 0.00 | - | 9 | 123 | 33.17% |
© 2023 Yahoo. Tutti i diritti riservati.
